Date Ouverture Haut Bas Fermeture Volume
08/15/201839,3839,8739,3439,84558 965
08/14/201839,2239,8038,9139,75554 875
08/10/201839,5139,5739,1339,19552 888
08/09/201839,7139,9538,1039,89830 506
08/08/201839,4740,0739,4539,95365 275
08/07/201840,2540,6639,4039,46832 296
08/06/201840,2440,3240,0040,11230 229
08/03/201840,3840,4739,9040,24762 854
08/02/201840,6140,6140,0840,43385 347
08/01/201840,9241,2240,7040,87244 361
07/31/201840,9141,0440,5640,89392 610
07/30/201840,6441,0840,6440,68269 335
07/27/201840,8140,9640,5740,59394 851
07/26/201841,0241,0240,6040,63749 958
07/25/201840,6040,9940,3040,94416 901
07/24/201840,4940,7440,4840,52496 688
07/23/201840,4240,6540,1840,55444 508
07/20/201840,4740,6940,2840,36340 438
07/19/201840,4940,7940,2440,27244 665
07/18/201840,5740,9140,4840,82226 333

OPTIONS DU DIAGRAMME