Date Ouverture Haut Bas Fermeture Volume
05/21/201843,5743,7543,3543,57229 862
05/18/201843,4143,4142,9243,37462 985
05/17/201843,4743,7943,3943,58476 107
05/16/201843,0043,5542,9743,42457 651
05/15/201842,9843,0942,6042,95488 780
05/14/201842,7843,2042,7443,05581 984
05/11/201841,9142,7241,8042,60489 892
05/10/201841,0441,9440,7541,79744 292
05/09/201841,1941,2340,3440,66693 866
05/08/201840,9440,9940,5840,82556 905
05/07/201841,1741,2940,9240,99406 609
05/04/201840,4441,2140,3541,04464 785
05/03/201841,0541,2140,2040,61601 813
05/02/201841,3041,4140,7941,13711 112
05/01/201841,2541,3940,8241,39333 677
04/30/201841,5141,7541,2841,28385 621
04/27/201841,3441,6641,2341,51440 397
04/26/201841,0941,4040,8941,31464 679
04/25/201840,7440,9840,5440,84383 463
04/24/201840,6941,2440,5940,89573 273

OPTIONS DU DIAGRAMME