Date Ouverture Haut Bas Fermeture Volume
12/12/201834,0234,3733,8333,87347 007
12/11/201834,2734,6033,5633,62433 052
12/10/201834,0734,3233,5533,88437 698
12/07/201834,5735,2134,1734,24488 447
12/06/201835,2435,2534,2034,51634 647
12/04/201836,8037,0135,7135,98647 846
12/03/201837,3537,4336,8137,09349 803
11/30/201836,4636,8936,4636,79345 599
11/29/201836,6237,1136,4936,54528 403
11/28/201835,8236,9535,8236,91365 939
11/27/201836,2536,4135,7535,90419 495
11/26/201836,8437,1536,6736,75472 612
11/23/201836,3636,7336,2736,42150 173
11/21/201835,9536,9235,9136,52434 423
11/20/201836,4836,5135,7235,84525 632
11/19/201836,8436,9336,5736,76425 338
11/16/201837,1837,3436,8336,97381 922
11/15/201836,3837,3536,3537,20693 396
11/14/201836,9637,2436,4236,61292 457
11/13/201836,8437,2236,6136,83432 058

OPTIONS DU DIAGRAMME