Date Ouverture Haut Bas Fermeture Volume
05/21/201939,9140,3839,9140,35392 184
05/20/201939,5039,8439,4439,56308 033
05/17/201939,5639,8239,3839,69355 890
05/16/201939,7540,0739,7539,81262 118
05/15/201939,2939,8439,0939,70365 701
05/14/201939,1939,4939,0739,40465 764
05/13/201939,4739,5738,8639,07449 734
05/10/201939,9540,3339,5940,10872 844
05/09/201940,2640,9539,9440,05908 368
05/08/201940,6741,4240,5241,08509 540
05/07/201940,7541,0440,6740,74443 421
05/06/201940,4841,2640,3641,20300 346
05/03/201941,5541,6041,1741,26445 329
05/02/201941,3641,5441,2341,33260 597
05/01/201941,5541,7641,1641,33561 015
04/30/201941,3741,7341,1941,53347 867
04/29/201941,0841,5140,9941,33264 996
04/26/201941,0141,0240,7140,99284 637
04/25/201940,6241,0840,4940,96311 806
04/24/201941,1141,1140,5840,71361 918

Options du diagramme