Date Ouverture Haut Bas Fermeture Volume
11/21/201739,5939,8839,5739,74283 004
11/20/201739,4339,6039,3439,52291 388
11/17/201739,1439,4839,1239,35290 054
11/16/201739,0039,4138,9739,35381 384
11/15/201738,6338,9338,5438,86245 498
11/14/201738,9038,9438,7138,90290 039
11/13/201738,6438,9838,5938,93396 266
11/10/201739,2839,3438,7538,88491 818
11/09/201739,2439,5138,9639,13878 109
11/08/201739,1639,2438,7038,83439 124
11/07/201739,5239,6139,0439,15357 838
11/06/201739,3639,6739,3639,62189 325
11/03/201739,2939,5239,2939,46201 265
11/02/201739,0939,3039,0539,18298 847
11/01/201739,1339,1338,7938,97442 131
10/31/201738,8739,2238,8038,93243 253
10/30/201739,1639,3738,9538,98276 884
10/27/201739,2339,3438,9739,33258 531
10/26/201739,5239,5639,3239,33179 035
10/25/201739,8339,9839,3039,38267 023

OPTIONS DU DIAGRAMME