Date Ouverture Haut Bas Fermeture Volume
07/15/201942,0242,1641,7042,14473 786
07/12/201941,9942,1441,7741,94501 452
07/11/201942,0942,1241,8141,94342 004
07/10/201942,2542,3541,8541,98463 721
07/09/201941,7442,1041,5442,10534 760
07/08/201941,9542,1841,7541,98365 953
07/05/201941,7642,2541,6442,20396 927
07/03/201941,8042,0341,8042,00196 071
07/02/201941,6641,8041,4341,65400 322
07/01/201941,9141,9741,5241,73197 954
06/28/201941,4241,5841,2341,36413 337
06/27/201941,3641,4741,1241,23340 766
06/26/201941,1341,3441,0041,27427 428
06/25/201940,6741,1240,6040,97606 217
06/24/201940,6240,7340,4940,67387 224
06/21/201940,7841,0940,5440,59626 822
06/20/201940,8640,8640,2640,83866 374
06/19/201940,2040,4639,9140,32385 064
06/18/201939,4440,2839,3840,02488 343
06/17/201939,3239,5939,1639,40404 183

Options du diagramme