Date Ouverture Haut Bas Fermeture Volume
02/18/202049,8550,0149,0749,39679 661
02/14/202049,5050,1349,4050,13708 342
02/13/202049,6149,9848,7049,18764 545
02/12/202049,0049,2948,8549,23403 517
02/11/202048,5048,9948,4948,78404 084
02/10/202048,0048,4448,0048,31344 935
02/07/202047,8748,2747,7448,19383 493
02/06/202048,0048,1547,6547,94386 403
02/05/202047,9147,9147,4547,85409 503
02/04/202047,4947,7247,3647,36328 684
02/03/202047,2247,7047,0447,04381 788
01/31/202047,3847,3846,7047,02498 829
01/30/202047,4247,7947,1347,73459 318
01/29/202048,3148,3847,8847,92388 136
01/28/202048,0048,4647,9048,35336 053
01/27/202047,5247,9847,3947,87367 333
01/24/202048,5848,6648,2548,34420 051
01/23/202048,2548,5147,9748,45356 246
01/22/202048,4248,5648,3248,45311 493
01/21/202048,5548,7948,2948,30292 195

Options du diagramme