Date Ouverture Haut Bas Fermeture Volume
02/22/201937,6137,9937,6137,81471 941
02/21/201937,6037,9537,4337,59491 649
02/20/201937,1637,6937,1237,62575 100
02/19/201936,8037,3336,8037,10639 700
02/15/201935,6137,1235,4937,01764 619
02/14/201934,9635,4134,7835,25793 211
02/13/201935,6835,7434,8134,96946 695
02/12/201935,2435,7235,2435,50908 107
02/11/201935,7735,7734,9635,09664 482
02/08/201935,6535,8735,3535,68461 919
02/07/201935,9435,9535,3235,76566 303
02/06/201935,8936,1335,7536,10443 190
02/05/201936,1936,4936,1936,43281 829
02/04/201936,3336,3936,0236,18409 467
02/01/201936,2636,5336,2036,36313 936
01/31/201936,0336,2335,8636,09614 042
01/30/201936,2136,2535,9036,15437 041
01/29/201936,0736,2035,8536,00353 894
01/28/201935,7436,1235,6536,11338 160
01/25/201936,0036,1035,7335,93414 202

OPTIONS DU DIAGRAMME