Date Ouverture Haut Bas Fermeture Volume
10/17/201837,0837,4836,8237,27375 997
10/16/201836,8937,1236,7737,09385 736
10/15/201836,8737,0436,6336,761 217 286
10/12/201837,4937,4936,6536,951 177 507
10/11/201837,8838,0536,9637,001 603 314
10/10/201839,2339,3238,1938,19486 932
10/09/201838,7339,3638,6039,22511 107
10/08/201839,0839,2038,6838,85277 831
10/05/201839,7739,7739,1139,28422 776
10/04/201839,6039,9839,2639,76598 123
10/03/201839,7139,8339,3739,62322 064
10/02/201839,9339,9339,3939,55359 929
10/01/201840,1440,2339,7539,99316 436
09/28/201839,8240,0439,5539,76458 097
09/27/201839,9340,2739,8439,87273 763
09/26/201840,0240,3739,9440,10345 379
09/25/201840,4440,5039,9739,98245 842
09/24/201840,5640,5640,2040,22350 081
09/21/201840,6540,6540,3340,48336 619
09/20/201840,8640,8940,4340,52371 655

OPTIONS DU DIAGRAMME