Date Ouverture Haut Bas Fermeture Volume
02/16/201842,8443,1042,6442,82611 880
02/15/201842,1742,8941,7442,52725 322
02/14/201840,5241,5740,2741,33560 588
02/13/201840,8941,0740,4140,83550 367
02/12/201840,8741,1840,5541,01613 337
02/09/201840,7641,0440,1040,66997 798
02/08/201841,5241,5240,6140,62870 490
02/07/201841,1141,6641,0541,41637 154
02/06/201840,5941,5439,5641,381 041 936
02/05/201841,8942,0741,0441,12807 787
02/02/201843,2243,2842,4642,52515 186
02/01/201843,1843,6142,9643,58472 615
01/31/201843,6843,7243,0343,37659 836
01/30/201843,1743,3343,0243,14392 822
01/29/201843,7443,8443,2643,33415 702
01/26/201843,6943,9743,5443,85232 422
01/25/201844,1744,2243,4843,57470 559
01/24/201844,3344,5043,7844,03439 820
01/23/201843,9244,1543,4644,09418 582
01/22/201844,1844,2943,8144,15462 461

OPTIONS DU DIAGRAMME