Date Ouverture Haut Bas Fermeture Volume
01/22/202063,2363,8563,0663,67740 476
01/21/202063,6463,7463,0863,22867 427
01/20/202063,3863,7963,2863,77312 032
01/17/202063,1063,5763,0563,55861 984
01/16/202062,8563,1362,6163,03844 683
01/15/202062,2762,9762,2162,571 002 806
01/14/202062,5562,6062,1962,501 087 853
01/13/202062,5562,6262,1662,551 339 911
01/10/202062,8062,9762,3462,62867 245
01/09/202062,3562,8162,3162,801 074 812
01/08/202060,7462,6360,6862,101 975 752
01/07/202059,7160,7159,5660,621 070 407
01/06/202058,8959,5758,8559,51639 037
01/03/202059,0059,2858,8659,21934 885
01/02/202059,3859,7559,3559,57640 292
12/31/201959,0059,3858,9759,21608 562
12/30/201959,5559,5759,1459,23588 165
12/27/201959,6459,7259,3859,59409 359
12/24/201959,7659,7659,3159,51253 237
12/23/201960,1860,2859,5159,69499 650

Options du diagramme