Date Ouverture Haut Bas Fermeture Volume
07/10/202049,0149,8648,8349,85562 749
07/09/202049,3849,4548,2948,96686 565
07/08/202049,1249,5248,8749,44607 200
07/07/202049,6949,9449,1449,221 369 550
07/06/202049,7150,5149,4050,121 043 189
07/03/202049,1749,3248,9849,11218 510
07/02/202049,5450,3249,1249,231 009 226
06/30/202048,4150,0948,3949,891 806 959
06/29/202048,5848,8748,1548,651 076 879
06/26/202049,0449,2648,1148,381 079 989
06/25/202048,5849,5448,5149,38891 955
06/24/202049,6549,8948,6948,821 311 110
06/23/202050,3850,7149,4450,001 290 668
06/22/202049,2350,1849,2349,882 204 411
06/19/202050,7650,7649,5549,965 783 746
06/18/202049,4150,4249,2550,121 081 029
06/17/202050,8350,9849,8249,981 058 296
06/16/202051,0751,7450,4450,562 508 752
06/15/202048,9050,6748,8449,852 183 619
06/12/202050,5750,6249,5950,151 510 302

Options du diagramme