Date Ouverture Haut Bas Fermeture Volume
04/24/201955,0955,3954,7154,941 408 103
04/23/201954,8755,3654,7455,361 285 350
04/22/201954,6754,8454,5754,77752 697
04/18/201954,5555,0054,4554,891 133 296
04/17/201954,6154,8054,3354,501 106 041
04/16/201953,8654,7353,7554,481 425 509
04/15/201953,5653,9653,4453,73816 296
04/12/201953,6653,8153,4153,56930 668
04/11/201952,9053,7852,8753,171 400 201
04/10/201952,5152,7252,3752,66861 015
04/09/201952,5452,5552,3152,50842 425
04/08/201952,6952,8852,4552,882 239 551
04/05/201952,5152,8952,4552,86957 295
04/04/201952,7252,8952,2552,511 029 245
04/03/201952,4352,7752,3952,731 680 964
04/02/201952,1852,3551,9852,21812 757
04/01/201951,6652,5651,6452,131 492 193
03/29/201951,5151,6051,1351,341 450 772
03/28/201951,1251,5251,1251,36883 129
03/27/201950,6051,4250,6051,143 261 052

Options du diagramme