Date Ouverture Haut Bas Fermeture Volume
05/24/201953,2754,0953,2753,83998 184
05/23/201953,3553,5252,7953,211 140 855
05/22/201953,9253,9453,5453,731 099 664
05/21/201953,5054,1553,5054,133 376 604
05/17/201953,4553,6353,1753,41958 329
05/16/201953,5053,8553,3953,63877 184
05/15/201952,9153,5252,6853,371 571 269
05/14/201952,6753,1752,6653,061 869 590
05/13/201953,1753,1752,3852,651 693 650
05/10/201953,7453,9853,1653,712 232 157
05/09/201954,3055,2853,7853,853 277 173
05/08/201954,7955,8154,5855,391 196 857
05/07/201954,9455,3354,8254,881 416 320
05/06/201954,6355,4654,3955,411 065 208
05/03/201955,8055,9455,2755,451 644 335
05/02/201955,4955,9255,4655,671 589 808
05/01/201955,7055,9755,2955,581 302 814
04/30/201955,5655,8755,4355,661 012 707
04/29/201955,2055,8055,2055,571 463 226
04/26/201955,1555,2154,8255,18908 330

Options du diagramme