Date Ouverture Haut Bas Fermeture Volume
01/22/201948,3548,5047,7447,941 019 170
01/21/201948,9548,9548,4248,50425 563
01/18/201948,5348,9248,3948,861 141 660
01/17/201947,8548,3647,7048,28851 774
01/16/201947,4648,0247,1647,811 706 059
01/15/201946,8247,4346,6147,23864 987
01/14/201946,8147,1946,6546,83728 221
01/11/201946,4047,0546,4047,02948 537
01/10/201946,1247,0046,0646,831 420 090
01/09/201945,2546,5245,1946,331 831 078
01/08/201945,3945,7544,7645,081 877 714
01/07/201945,2245,2944,7445,151 854 494
01/04/201945,2945,4644,8645,131 516 786
01/03/201945,0445,0544,4344,541 181 960
01/02/201944,9545,3344,5445,101 193 119
12/31/201844,9445,4644,9445,291 299 124
12/28/201844,4444,8044,3644,511 281 300
12/27/201843,8644,4043,5944,362 007 796
12/24/201843,1643,8743,1343,35948 646
12/21/201843,9044,4243,1743,575 498 984

OPTIONS DU DIAGRAMME