Date Ouverture Haut Bas Fermeture Volume
04/02/202043,1444,4042,8743,711 241 987
04/01/202043,4444,0542,8943,311 498 709
03/31/202044,2046,6344,0245,272 365 872
03/30/202042,4444,2541,7044,201 260 909
03/27/202042,8343,8541,4742,382 393 035
03/26/202042,2544,8841,5944,562 668 521
03/25/202040,0046,7039,6741,995 638 034
03/24/202037,1140,1337,0540,132 682 355
03/23/202035,7937,4935,4335,563 508 556
03/20/202038,9440,1036,0436,447 697 470
03/19/202039,0140,7537,8038,902 766 160
03/18/202040,6941,0037,6739,873 188 401
03/17/202044,5544,5542,2542,882 621 101
03/16/202041,0945,6640,8143,512 791 326
03/13/202045,2748,1743,3048,175 656 255
03/12/202043,4846,8043,0743,236 148 034
03/11/202052,1552,5050,5250,783 225 937
03/10/202052,6053,5852,1253,533 770 582
03/09/202051,9753,4350,1750,813 366 709
03/06/202056,2556,8855,6356,481 763 422

Options du diagramme