Date Ouverture Haut Bas Fermeture Volume
11/20/201848,1048,1647,4047,741 082 915
11/19/201848,5748,6848,2348,44871 227
11/16/201848,7949,0748,4648,62681 434
11/15/201848,3249,1548,1049,031 098 386
11/14/201849,0549,2548,2448,47799 788
11/13/201848,5649,2248,5148,83858 134
11/12/201848,4548,7848,2148,56753 386
11/09/201848,4848,7448,1248,451 192 774
11/08/201848,4148,9046,9648,632 986 733
11/07/201849,1749,6048,7649,411 149 911
11/06/201848,9649,0348,6148,99831 152
11/05/201848,9549,6548,7248,891 667 641
11/02/201848,6649,1948,2849,041 377 272
11/01/201848,3248,4647,8848,191 547 889
10/31/201848,6048,8547,9748,215 551 208
10/30/201847,4448,2947,3048,271 423 874
10/29/201848,0348,4147,0547,35892 555
10/26/201847,7748,0247,1047,691 224 571
10/25/201847,6548,4247,3548,151 433 957
10/24/201848,9548,9547,3147,381 096 195

OPTIONS DU DIAGRAMME