Date Ouverture Haut Bas Fermeture Volume
11/19/201961,0461,2260,8361,192 203 155
11/18/201961,0361,1660,6260,94700 475
11/15/201961,2161,2960,9961,22696 286
11/14/201960,8861,2660,6261,041 015 534
11/13/201960,7861,2060,5460,99748 560
11/12/201961,0761,2160,9561,001 630 046
11/11/201961,0261,1060,6861,02620 813
11/08/201961,0861,1960,4061,191 150 499
11/07/201960,9161,9160,8260,981 666 667
11/06/201960,0360,7259,9860,661 504 182
11/05/201959,8460,2859,5960,051 585 515
11/04/201959,1859,8759,1859,703 180 934
11/01/201959,2759,7359,0459,14923 219
10/31/201959,2359,2758,7559,091 051 142
10/30/201958,9959,4258,5959,39711 387
10/29/201958,9159,3058,5759,02731 652
10/28/201958,6159,5758,6058,971 489 984
10/25/201958,2958,6758,2358,40789 783
10/24/201959,0759,0758,3058,431 035 380
10/23/201958,7859,1958,7258,821 350 052

Options du diagramme