Date Open High Low Close Volume
10/10/201957.4058.0757.4057.63744,002
10/09/201957.1057.4756.7957.32791,278
10/08/201957.0057.1856.6256.83944,027
10/07/201957.5857.9057.5057.58951,460
10/04/201957.4057.7857.1957.73863,959
10/03/201957.5057.5556.7457.431,159,354
10/02/201958.1158.2957.3157.63942,205
10/01/201959.5359.8358.3758.381,086,072
09/30/201958.8459.6358.8459.241,387,477
09/27/201958.9559.0058.5758.81747,384
09/26/201958.6959.1558.6058.72606,113
09/25/201958.9359.2358.7258.84901,132
09/24/201959.2559.5958.8559.001,280,036
09/23/201959.1559.2258.8659.14540,749
09/20/201959.0459.7359.0259.353,112,198
09/19/201958.4959.3658.4359.021,025,549
09/18/201958.3958.7458.2358.52902,900
09/17/201958.2458.5557.9758.511,323,805
09/16/201958.1258.3257.9758.28999,344
09/13/201958.0858.6858.0858.551,584,199

Chart options