Date Open High Low Close Volume
08/18/202055.9356.2055.5755.741,796,726
08/17/202056.6656.6955.7855.961,731,368
08/14/202056.2556.9256.1356.712,178,196
08/13/202056.4956.7456.1256.521,769,958
08/12/202057.2057.5656.6756.884,667,561
08/11/202056.7357.2356.1656.613,204,259
08/10/202055.2556.2055.0056.12877,124
08/07/202054.3755.1153.7455.001,235,377
08/06/202053.3954.4953.2653.983,244,111
08/05/202052.0553.5952.0153.531,677,431
08/04/202052.2752.4851.6651.871,617,261
07/31/202053.3353.4151.9952.211,908,284
07/30/202052.5453.4452.3353.441,227,194
07/29/202052.4953.0352.2752.94697,784
07/28/202053.3453.4552.4652.521,227,479
07/27/202053.1253.6652.6453.521,549,476
07/24/202053.0753.3752.8353.20691,346
07/23/202053.0953.5453.0253.151,108,565
07/22/202052.8753.4752.7553.26714,749
07/21/202052.9753.6552.8552.891,541,970

Chart options