Date Open High Low Close Volume
08/12/201952.1552.6152.0652.37816,921
08/09/201952.6752.9252.4252.62772,386
08/08/201952.8452.9952.5152.79723,936
08/07/201951.3752.8151.1952.701,265,132
08/06/201951.7852.0951.2451.902,791,695
08/02/201953.1953.3552.0852.421,712,437
08/01/201954.5954.6953.1553.401,464,932
07/31/201954.7854.9454.2054.841,476,878
07/30/201954.8554.9554.4254.82754,701
07/29/201955.1555.3855.0155.09612,932
07/26/201955.0255.3954.8855.16452,026
07/25/201955.4955.5454.7454.971,297,926
07/24/201955.4455.6454.7955.46539,082
07/23/201955.5955.9555.4455.53736,574
07/22/201955.3455.6455.1855.41411,521
07/19/201955.2855.5454.8955.36874,838
07/18/201955.3355.6255.1455.16990,999
07/17/201955.3555.6255.2555.441,132,809
07/16/201954.9355.5154.8155.43875,700
07/15/201954.6955.0254.3555.00903,527

Chart options