Date Open High Low Close Volume
06/02/202048.1849.7248.1149.221,999,926
06/01/202047.2848.2947.2847.99952,657
05/29/202047.8647.8947.0947.235,403,631
05/28/202048.7848.8847.7848.0924,583,662
05/27/202048.6149.2048.0248.393,470,911
05/26/202047.1748.3747.1248.312,643,192
05/25/202047.1647.4746.7547.17472,183
05/22/202047.2547.2546.3446.604,680,826
05/21/202046.9247.1246.3247.0625,162,437
05/20/202046.5547.1846.3146.882,383,338
05/19/202047.1947.3245.8246.092,673,429
05/15/202045.0345.6644.5945.443,080,168
05/14/202044.9945.4644.0645.231,685,136
05/13/202047.2347.2345.5045.671,749,603
05/12/202048.2648.5047.3847.431,109,089
05/11/202048.0748.6447.7348.231,428,140
05/08/202048.6548.8947.9048.412,446,337
05/07/202048.7149.9847.6147.792,394,470
05/06/202046.0048.2946.0047.813,470,650
05/05/202047.2647.3744.7844.792,372,161

Chart options