Date Open High Low Close Volume
04/23/202044.0544.1343.0743.09996,507
04/22/202043.9044.0943.2243.831,284,801
04/21/202044.0244.3942.9642.981,672,766
04/20/202045.4246.1544.6445.27949,990
04/17/202045.4846.7245.2546.251,766,917
04/16/202044.9545.3843.8143.911,329,691
04/15/202046.0046.0644.7444.961,244,149
04/14/202047.8047.9146.0546.961,382,516
04/13/202048.4948.6247.0047.031,317,653
04/09/202047.1448.8946.7948.652,116,064
04/08/202046.2346.9245.7146.691,139,856
04/07/202046.3647.5445.9246.002,138,365
04/06/202043.9545.4143.6845.272,496,490
04/03/202043.1343.5642.0142.431,153,323
04/02/202043.1444.4042.8743.711,241,987
04/01/202043.4444.0542.8943.311,498,709
03/31/202044.2046.6344.0245.272,365,872
03/30/202042.4444.2541.7044.201,260,909
03/27/202042.8343.8541.4742.382,393,035
03/26/202042.2544.8841.5944.562,668,521

Chart options