Date Open High Low Close Volume
02/20/201853.6854.1153.5153.75979,692
02/16/201853.7154.0353.4453.821,380,988
02/15/201852.6153.6852.2953.111,443,561
02/14/201851.2552.0750.8651.671,082,906
02/13/201851.5651.7950.8951.441,445,839
02/12/201851.4751.8851.1251.691,420,089
02/09/201851.3751.7250.6051.261,512,339
02/08/201851.9252.0051.2251.261,269,065
02/07/201851.7452.3451.4452.061,047,982
02/06/201850.8652.0149.6251.751,684,574
02/05/201852.3752.4851.3051.541,417,723
02/02/201853.3553.4752.6352.871,089,066
02/01/201853.2053.5252.8253.521,136,137
01/31/201853.6253.6852.7753.371,653,333
01/30/201853.2753.4253.0653.18904,548
01/29/201853.9854.0953.3253.451,170,712
01/26/201853.9854.1053.7154.02565,985
01/25/201854.3754.4553.7653.88919,318
01/24/201854.7954.9354.0854.29972,323
01/23/201854.7954.9154.1454.781,211,037

CHART OPTIONS