Date Open High Low Close Volume
07/15/202051.4952.2451.4851.761,329,916
07/14/202050.3051.2650.0351.171,854,555
07/13/202049.9950.4349.4950.30994,940
07/10/202049.0149.8648.8349.85562,749
07/09/202049.3849.4548.2948.96686,565
07/08/202049.1249.5248.8749.44607,200
07/07/202049.6949.9449.1449.221,369,550
07/06/202049.7150.5149.4050.121,043,189
07/03/202049.1749.3248.9849.11218,510
07/02/202049.5450.3249.1249.231,009,226
06/30/202048.4150.0948.3949.891,806,959
06/29/202048.5848.8748.1548.651,076,879
06/26/202049.0449.2648.1148.381,079,989
06/25/202048.5849.5448.5149.38891,955
06/24/202049.6549.8948.6948.821,311,110
06/23/202050.3850.7149.4450.001,290,668
06/22/202049.2350.1849.2349.882,204,411
06/19/202050.7650.7649.5549.965,783,746
06/18/202049.4150.4249.2550.121,081,029
06/17/202050.8350.9849.8249.981,058,296

Chart options