Date Open High Low Close Volume
10/22/201849.5849.6749.1149.431,159,971
10/19/201848.4549.5348.3949.341,664,801
10/18/201848.4348.7247.9648.341,842,657
10/17/201848.0048.7447.8148.541,152,060
10/16/201847.8048.0647.5548.051,012,837
10/15/201848.0548.2547.5747.701,214,714
10/12/201848.7548.7847.8148.121,201,340
10/11/201849.5049.6148.1948.192,038,166
10/10/201850.6650.9649.8149.821,231,293
10/09/201850.3951.0350.2050.74791,959
10/05/201851.2251.3650.6450.851,160,428
10/04/201850.9351.4650.5351.381,618,082
10/03/201850.8251.1350.5350.93633,207
10/02/201851.1151.2650.4850.74965,505
10/01/201851.5851.5850.8651.22592,291
09/28/201851.8051.9351.2951.351,107,101
09/27/201852.0852.5551.9551.97629,505
09/26/201851.8252.4651.7752.18839,254
09/25/201852.1652.4251.7651.76538,493
09/24/201852.3152.3351.9452.06590,348

CHART OPTIONS