Date Open High Low Close Volume
11/17/201750.2350.4150.0650.24825,863
11/16/201749.6950.2649.6950.201,049,833
11/15/201749.3949.7449.2849.591,368,810
11/14/201749.4849.6149.2949.54787,406
11/13/201749.1149.6249.1049.58866,112
11/10/201749.8849.9149.1649.291,173,954
11/09/201749.9150.1749.5449.651,720,801
11/08/201749.9049.9749.2949.471,318,134
11/07/201750.4050.6249.8950.05971,566
11/06/201750.4850.5850.3250.40616,069
11/03/201750.0550.4450.0550.38547,887
11/02/201750.2050.4550.0650.17982,031
11/01/201750.4450.4949.9850.171,128,612
10/31/201750.0550.5750.0050.251,072,918
10/30/201750.2950.5649.9849.981,055,773
10/27/201750.5350.6650.3050.45802,546
10/26/201750.5650.7450.4050.56824,562
10/25/201750.5050.7050.3250.44949,139
10/24/201750.0950.4650.0950.42745,580
10/23/201750.0650.2950.0050.06689,858

CHART OPTIONS