Date Open High Low Close Volume
10/21/201944.7645.1444.7644.98294,888
10/18/201944.5644.7644.4844.58226,283
10/17/201944.8544.8544.3944.43239,250
10/16/201944.1944.6344.1944.45370,305
10/15/201944.0444.6144.0444.31361,553
10/14/201943.9444.1843.8843.98115,683
10/11/201944.0044.4743.8344.03545,484
10/10/201943.1343.7143.1343.35366,865
10/09/201942.9543.1342.6042.97562,367
10/08/201942.9742.9842.4742.63646,243
10/07/201943.3843.5243.2343.25908,938
10/04/201943.0543.4143.0343.36458,742
10/03/201943.1343.1542.5343.06641,988
10/02/201943.7943.9843.0943.25431,881
10/01/201944.8945.0544.1644.16479,385
09/30/201944.5345.0244.5244.81749,954
09/27/201944.4044.5844.2044.46356,924
09/26/201944.2244.6044.2244.25339,019
09/25/201944.3844.6144.2644.38311,682
09/24/201944.5744.9644.4644.53380,546

Chart options