Date Open High Low Close Volume
07/15/202037.9738.6037.9738.26851,960
07/14/202036.8937.6436.7337.57702,117
07/13/202036.9437.0936.5336.96665,647
07/10/202036.0836.6835.9636.67619,648
07/09/202036.5536.5735.5436.001,040,252
07/08/202036.2636.6136.0536.592,326,411
07/07/202036.6636.7836.1036.141,020,239
07/06/202036.8937.3136.4737.07750,674
07/02/202036.5837.0936.0936.24511,570
07/01/202036.7836.9735.9736.02279,174
06/30/202035.4936.9035.3936.75720,853
06/29/202035.6435.7035.2335.61770,002
06/26/202036.0236.0235.1835.36550,317
06/25/202035.8136.3235.5836.19862,868
06/24/202036.5536.6035.7835.82650,748
06/23/202037.3537.5536.5936.90718,320
06/22/202036.3537.0936.3536.84438,795
06/19/202037.3437.3436.4036.65591,638
06/18/202036.5337.0836.2636.84353,956
06/17/202037.5037.5036.7436.80386,059

Chart options