Date Open High Low Close Volume
09/16/201943.9344.0143.7743.97363,692
09/13/201943.9744.2443.9144.08463,286
09/12/201943.3044.0243.1243.82556,031
09/11/201943.4043.4843.0443.42485,694
09/10/201943.0043.2742.8543.27633,350
09/09/201942.7943.1442.6543.06381,546
09/06/201942.4642.8442.3542.63311,421
09/05/201941.7542.3041.7542.26441,300
09/04/201941.0541.5940.9841.49706,939
09/03/201940.6740.8640.4940.701,285,956
08/30/201941.0841.2840.9541.01315,433
08/29/201940.4841.0040.3240.85421,010
08/28/201939.7540.5139.7540.25513,139
08/27/201940.0140.2239.7639.85603,521
08/26/201939.9640.4439.8940.31690,432
08/23/201940.0040.3739.6539.77511,608
08/22/201940.0040.4439.8340.16834,745
08/21/201939.8340.2439.8340.07394,591
08/20/201939.8139.8139.2239.51418,411
08/19/201940.2740.2739.8939.99284,768

Chart options