Date Open High Low Close Volume
05/24/201939.6840.2639.5940.093,419,924
05/23/201939.5039.8039.1539.472,391,915
05/22/201940.1840.2439.9040.01258,192
05/21/201939.9140.3839.9140.35392,184
05/20/201939.5039.8439.4439.56308,033
05/17/201939.5639.8239.3839.69355,890
05/16/201939.7540.0739.7539.81262,118
05/15/201939.2939.8439.0939.70365,701
05/14/201939.1939.4939.0739.40465,764
05/13/201939.4739.5738.8639.07449,734
05/10/201939.9540.3339.5940.10872,844
05/09/201940.2640.9539.9440.05908,368
05/08/201940.6741.4240.5241.08509,540
05/07/201940.7541.0440.6740.74443,421
05/06/201940.4841.2640.3641.20300,346
05/03/201941.5541.6041.1741.26445,329
05/02/201941.3641.5441.2341.33260,597
05/01/201941.5541.7641.1641.33561,015
04/30/201941.3741.7341.1941.53347,867
04/29/201941.0841.5140.9941.33264,996

Chart options