Date Open High Low Close Volume
01/22/201936.3236.3335.7635.90550,279
01/18/201936.6836.8836.5036.80401,749
01/17/201936.0336.4535.8436.39431,016
01/16/201935.8336.2635.5936.06372,199
01/15/201935.2935.7335.1735.63380,193
01/14/201935.2435.5635.1935.29334,233
01/11/201935.0735.4734.9935.45357,297
01/10/201934.8635.5134.7935.38555,238
01/09/201934.1635.1834.1335.06923,899
01/08/201934.2534.3933.6333.97480,990
01/07/201933.8034.1033.5133.95445,253
01/04/201933.7233.8533.3633.70545,695
01/03/201933.2633.2932.8533.02502,378
01/02/201932.8633.3732.6733.23589,570
12/31/201832.8833.3432.8833.19715,792
12/28/201832.6032.8832.5132.58534,117
12/27/201832.1232.5931.9332.58758,783
12/26/201831.8533.0131.4933.00453,875
12/24/201831.7332.2831.7331.92323,346
12/21/201832.4932.8031.7532.08663,951

CHART OPTIONS