Date Open High Low Close Volume
11/17/201739.1439.4839.1239.35288,985
11/16/201739.0039.4138.9739.35381,384
11/15/201738.6338.9338.5438.86245,498
11/14/201738.9038.9438.7138.90290,039
11/13/201738.6438.9838.5938.93396,266
11/10/201739.2839.3438.7538.88491,818
11/09/201739.2439.5138.9639.13878,109
11/08/201739.1639.2438.7038.83439,124
11/07/201739.5239.6139.0439.15357,838
11/06/201739.3639.6739.3639.62189,325
11/03/201739.2939.5239.2939.46201,265
11/02/201739.0939.3039.0539.18298,847
11/01/201739.1339.1338.7938.97442,131
10/31/201738.8739.2238.8038.93243,253
10/30/201739.1639.3738.9538.98276,884
10/27/201739.2339.3438.9739.33258,531
10/26/201739.5239.5639.3239.33179,035
10/25/201739.8339.9839.3039.38267,023
10/24/201739.6539.8639.6039.75176,135
10/23/201739.6239.7839.5539.59208,878

CHART OPTIONS