Date Open High Low Close Volume
12/14/201833.4433.6733.2733.48358,636
12/13/201833.9334.1433.6633.75314,290
12/12/201834.0234.3733.8333.87347,007
12/11/201834.2734.6033.5633.62433,052
12/10/201834.0734.3233.5533.88437,698
12/07/201834.5735.2134.1734.24488,447
12/06/201835.2435.2534.2034.51634,647
12/04/201836.8037.0135.7135.98647,846
12/03/201837.3537.4336.8137.09349,803
11/30/201836.4636.8936.4636.79345,599
11/29/201836.6237.1136.4936.54528,403
11/28/201835.8236.9535.8236.91365,939
11/27/201836.2536.4135.7535.90419,495
11/26/201836.8437.1536.6736.75472,612
11/23/201836.3636.7336.2736.42150,173
11/21/201835.9536.9235.9136.52434,423
11/20/201836.4836.5135.7235.84525,632
11/19/201836.8436.9336.5736.76425,338
11/16/201837.1837.3436.8336.97381,922
11/15/201836.3837.3536.3537.20693,396

CHART OPTIONS