Date Open High Low Close Volume
09/21/201840.6540.6540.3340.48305,719
09/20/201840.8640.8940.4340.52371,655
09/19/201839.5640.7439.3840.48635,338
09/18/201839.1439.5538.9939.52270,709
09/17/201838.8539.1838.7839.05258,184
09/14/201838.8638.9238.6238.79267,371
09/13/201838.8538.9938.6538.74272,379
09/12/201838.7938.9538.5138.71403,926
09/11/201838.5038.7638.2538.66292,268
09/10/201838.7338.7438.5138.55326,263
09/07/201839.1739.1738.5038.55311,567
09/06/201839.0639.1938.7939.14308,963
09/05/201839.0639.3338.9439.05255,628
09/04/201839.3139.4238.8239.09436,175
08/31/201840.1340.2439.6539.74394,316
08/30/201840.3040.4440.0740.36381,539
08/29/201840.3640.5940.0240.42373,454
08/28/201840.5340.6040.1640.22446,418
08/27/201840.4540.7640.3540.66399,560
08/24/201840.2140.4640.2040.29508,370

CHART OPTIONS