Date Open High Low Close Volume
07/15/201942.0242.1641.7042.14473,786
07/12/201941.9942.1441.7741.94501,452
07/11/201942.0942.1241.8141.94342,004
07/10/201942.2542.3541.8541.98463,721
07/09/201941.7442.1041.5442.10534,760
07/08/201941.9542.1841.7541.98365,953
07/05/201941.7642.2541.6442.20396,927
07/03/201941.8042.0341.8042.00196,071
07/02/201941.6641.8041.4341.65400,322
07/01/201941.9141.9741.5241.73197,954
06/28/201941.4241.5841.2341.36413,337
06/27/201941.3641.4741.1241.23340,766
06/26/201941.1341.3441.0041.27427,428
06/25/201940.6741.1240.6040.97606,217
06/24/201940.6240.7340.4940.67387,224
06/21/201940.7841.0940.5440.59626,822
06/20/201940.8640.8640.2640.83866,374
06/19/201940.2040.4639.9140.32385,064
06/18/201939.4440.2839.3840.02488,343
06/17/201939.3239.5939.1639.40404,183

Chart options