Date Open High Low Close Volume
03/22/201937.9438.1037.3637.45514,406
03/21/201938.1238.5038.0838.41337,781
03/20/201938.9738.9938.4838.51632,614
03/19/201939.0039.3438.8038.99556,049
03/18/201938.3638.7838.3638.64343,457
03/15/201937.9938.4537.8138.32339,388
03/14/201937.9638.0737.8437.98313,583
03/13/201938.0738.3337.8638.26394,257
03/12/201937.7737.9937.7437.96278,940
03/11/201937.8037.8937.6737.75300,703
03/08/201937.3837.6137.2937.55270,852
03/07/201937.8037.9037.3737.62526,511
03/06/201938.1038.2437.8837.92411,630
03/05/201938.2338.2437.6638.11589,321
03/04/201937.8438.3237.8438.14682,784
03/01/201937.8338.1637.8137.88561,572
02/28/201938.5238.5237.8037.80702,275
02/27/201938.3838.9638.2538.88744,214
02/26/201938.1538.7638.1438.41585,465
02/25/201938.0038.4437.9538.23545,703

Chart options