Date Open High Low Close Volume
06/15/201841.4941.8441.4141.60357,235
06/14/201842.2342.2941.6941.80320,264
06/13/201841.8842.3341.8742.17281,852
06/12/201842.4542.5041.7841.86345,743
06/11/201842.4842.7542.3742.39337,577
06/08/201842.2142.5742.1042.56242,445
06/07/201842.2042.4141.9942.27362,398
06/06/201842.0442.3641.9442.07356,333
06/05/201841.5941.7841.5041.78299,872
06/04/201841.5841.8141.5741.66354,261
06/01/201841.6441.7741.3741.45256,926
05/31/201841.5141.5140.9141.33530,079
05/30/201841.1541.6541.0141.60403,881
05/29/201841.0741.2340.6340.88813,918
05/25/201842.5542.7542.3342.43422,046
05/24/201843.0143.0342.6442.87389,112
05/23/201843.0343.2042.8243.09450,031
05/22/201843.7644.0043.3743.44498,469
05/21/201843.5743.7543.3543.57229,862
05/18/201843.4143.4142.9243.37462,985

CHART OPTIONS