Date Open High Low Close Volume
04/06/202031.0632.1930.8532.06810,449
04/03/202030.3430.8329.6930.00722,059
04/02/202030.2731.4530.1430.86772,198
04/01/202030.7831.0830.2330.39938,265
03/31/202030.7332.8830.7332.091,511,574
03/30/202030.0331.2729.5231.19928,316
03/27/202030.6231.4529.3130.271,100,235
03/26/202030.0031.9729.5331.871,668,683
03/25/202027.9232.8427.8429.572,656,758
03/24/202025.7827.6925.6927.641,299,052
03/23/202024.8725.9624.3724.421,169,471
03/20/202027.3728.1425.0025.371,242,333
03/19/202027.5028.1626.1026.81897,038
03/18/202028.3228.4325.8027.811,053,533
03/17/202031.5531.5929.7830.17989,712
03/16/202030.7332.7729.2331.07723,815
03/13/202032.8334.8031.0834.80892,226
03/12/202034.1934.5431.0831.101,213,959
03/11/202037.9538.2436.7236.912,226,121
03/10/202038.4439.1537.8538.961,647,667

Chart options