Date Open High Low Close Volume
01/22/202048.4248.5648.3248.45311,493
01/21/202048.5548.7948.2948.30292,195
01/17/202048.4348.6548.3248.63330,553
01/16/202048.2448.3747.9848.34359,274
01/15/202047.6348.2347.6347.94446,403
01/14/202047.8147.8747.6047.84447,823
01/13/202047.9947.9947.6347.93526,218
01/10/202048.1648.2647.7547.94434,249
01/09/202047.7948.0747.7048.06606,095
01/08/202046.6448.0546.6447.64961,659
01/07/202045.9646.6745.7846.63521,317
01/06/202045.3745.9345.3245.88338,332
01/03/202045.4045.6645.3345.55335,230
01/02/202045.7845.9845.6445.87424,241
12/31/201945.4145.7245.3645.57378,939
12/30/201945.6245.6245.2845.35394,621
12/27/201945.4845.6045.3945.53249,977
12/26/201945.1545.4945.1145.40182,123
12/24/201945.4745.4745.0645.18185,495
12/23/201945.7345.7345.1945.38328,368

Chart options