Date Open High Low Close Volume
11/18/201946.2846.2845.8746.10486,862
11/15/201946.2746.3246.1046.28294,112
11/14/201945.8646.2145.7046.07508,619
11/13/201945.8546.1745.6846.04387,565
11/12/201946.0446.2746.0446.08376,477
11/11/201946.0046.1845.8946.12305,910
11/08/201946.2546.2745.6846.25458,058
11/07/201946.4647.0246.1546.30891,010
11/06/201945.5746.0645.5146.02960,664
11/05/201945.4845.8345.3045.62450,586
11/04/201945.1345.5445.1345.421,059,826
11/01/201945.1145.3044.8945.01413,078
10/31/201945.0345.0444.6344.88433,994
10/30/201945.1145.1344.6445.12321,887
10/29/201945.0245.3044.8345.06413,518
10/28/201944.9445.6144.9445.20480,228
10/25/201944.5644.9044.5644.73293,123
10/24/201945.2245.2244.5944.77353,880
10/23/201944.9445.2344.8444.991,981,002
10/22/201945.1045.4244.9044.921,094,682

Chart options