Date Open High Low Close Volume
09/16/201958.1258.3257.9758.28999,344
09/13/201958.0858.6858.0858.551,584,199
09/12/201957.0758.1856.9057.902,056,970
09/11/201956.9257.3856.6857.251,171,708
09/10/201956.5056.9656.3356.911,614,086
09/09/201956.3356.7756.1256.661,271,802
09/06/201955.8256.4255.6656.251,078,563
09/05/201955.1955.9755.1355.921,275,420
09/04/201954.5155.1254.5154.861,768,042
09/03/201954.3654.6053.9854.232,175,182
08/30/201954.5254.7954.4554.571,006,891
08/29/201953.7754.5253.6754.31854,230
08/28/201952.9953.8552.9153.543,000,740
08/27/201953.0353.2752.8253.001,427,916
08/26/201953.0653.6353.0053.421,681,031
08/23/201953.1853.6652.7052.85900,749
08/22/201953.0053.7652.9053.46863,282
08/21/201952.9753.4352.8453.273,701,305
08/20/201953.0653.1052.3252.661,628,446
08/19/201953.2153.5252.9353.331,292,398

Chart options