Date Open High Low Close Volume
05/24/201953.2754.0953.2753.83998,184
05/23/201953.3553.5252.7953.211,140,855
05/22/201953.9253.9453.5453.731,099,664
05/21/201953.5054.1553.5054.133,376,604
05/17/201953.4553.6353.1753.41958,329
05/16/201953.5053.8553.3953.63877,184
05/15/201952.9153.5252.6853.371,571,269
05/14/201952.6753.1752.6653.061,869,590
05/13/201953.1753.1752.3852.651,693,650
05/10/201953.7453.9853.1653.712,232,157
05/09/201954.3055.2853.7853.853,277,173
05/08/201954.7955.8154.5855.391,196,857
05/07/201954.9455.3354.8254.881,416,320
05/06/201954.6355.4654.3955.411,065,208
05/03/201955.8055.9455.2755.451,644,335
05/02/201955.4955.9255.4655.671,589,808
05/01/201955.7055.9755.2955.581,302,814
04/30/201955.5655.8755.4355.661,012,707
04/29/201955.2055.8055.2055.571,463,226
04/26/201955.1555.2154.8255.18908,330

Chart options