Date Open High Low Close Volume
07/22/201955.3455.6455.1855.41411,521
07/19/201955.2855.5454.8955.36874,838
07/18/201955.3355.6255.1455.16990,999
07/17/201955.3555.6255.2555.441,132,809
07/16/201954.9355.5154.8155.43875,700
07/15/201954.6955.0254.3555.00903,527
07/12/201954.7554.9654.4654.66919,032
07/11/201954.8855.0654.6954.75669,629
07/10/201955.1855.5254.7154.93869,016
07/09/201954.8255.2554.5055.25910,563
07/08/201954.9855.1054.6354.951,038,399
07/05/201954.5355.2854.5055.16812,312
07/04/201954.7854.8954.6054.73263,882
07/03/201954.6455.0054.5954.76585,544
07/02/201954.5854.8454.3254.64795,371
06/28/201954.1254.4353.9554.231,498,840
06/27/201954.1454.3853.8554.001,003,768
06/26/201954.0654.2353.9454.141,229,242
06/25/201953.6554.2253.4554.041,825,806
06/24/201953.6853.7653.4553.631,912,114

Chart options