Date Ouverture Haut Bas Fermeture Volume
07/12/201736,2536,8536,2036,58668 012
07/11/201736,5136,5136,0736,15511 579
07/10/201736,3836,7436,2236,51617 549
07/07/201735,9736,3135,6936,20547 792
07/06/201736,2636,2735,7935,88702 712
07/05/201735,7436,3235,5436,09728 046
07/03/201735,8736,0935,6135,68334 708
06/30/201735,6335,8435,3035,75801 860
06/29/201735,5735,9135,1235,46803 272
06/28/201734,5335,3634,5335,33546 939
06/27/201734,0934,5033,9434,29762 256
06/26/201733,9934,3333,7033,95383 333
06/23/201733,7433,9533,6033,87330 965
06/22/201733,7734,0533,6333,74385 001
06/21/201734,1534,2433,5333,70380 502
06/20/201734,4234,4334,1434,18384 906
06/19/201734,3634,8134,1534,56600 324
06/16/201734,0434,2633,8834,20498 299
06/15/201734,0534,1033,6834,04408 346
06/14/201734,1434,3633,9234,26504 878

OPTIONS DU DIAGRAMME