Share history

Date Open High Low Close Volume
04/29/2016 42.96 43.01 42.57 42.80 866,058
04/28/2016 43.19 43.21 42.84 43.02 821,827
04/27/2016 43.11 43.45 42.98 43.40 622,958
04/26/2016 43.04 43.38 42.95 43.16 754,809
04/25/2016 42.96 43.07 42.55 43.05 619,946
04/22/2016 42.88 43.17 42.81 43.08 659,229
04/21/2016 43.05 43.23 42.77 42.84 757,016
04/20/2016 43.00 43.11 42.85 42.99 1,365,666
04/19/2016 42.71 42.91 42.42 42.89 1,387,205
04/18/2016 42.11 42.81 42.06 42.66 2,050,171
04/15/2016 42.10 42.43 42.07 42.42 738,402
04/14/2016 42.27 42.90 42.07 42.44 1,072,182
04/13/2016 41.88 42.43 41.71 42.18 1,507,027
04/12/2016 41.41 41.82 41.15 41.68 1,088,591
04/11/2016 41.40 41.84 41.24 41.26 791,696
04/08/2016 41.07 41.64 41.05 41.31 1,293,993
04/07/2016 41.64 41.64 40.82 40.84 1,220,697
04/06/2016 41.52 41.71 41.13 41.71 1,457,161
04/05/2016 41.44 41.60 40.89 41.44 892,334
04/04/2016 41.85 42.05 41.70 41.86 1,028,770

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information