Share history

Date Open High Low Close Volume
07/25/2016 43.61 43.83 43.26 43.40 523,817
07/22/2016 43.19 43.62 43.12 43.60 466,846
07/21/2016 43.42 43.42 43.05 43.09 500,975
07/20/2016 42.93 43.42 42.88 43.35 828,675
07/19/2016 42.80 42.80 42.55 42.75 418,907
07/18/2016 42.53 42.82 42.52 42.74 526,488
07/15/2016 42.64 42.75 42.42 42.50 545,417
07/14/2016 42.27 42.65 42.25 42.47 808,670
07/13/2016 42.12 42.25 41.72 41.97 543,909
07/12/2016 41.84 42.26 41.79 42.10 930,328
07/11/2016 41.56 41.82 41.28 41.52 1,023,979
07/08/2016 41.19 41.79 41.03 41.05 969,712
07/07/2016 40.80 41.23 40.62 40.77 976,979
07/06/2016 41.43 41.43 40.65 40.75 1,271,228
07/05/2016 42.13 42.46 41.20 41.50 1,155,455
07/04/2016 42.91 42.98 42.10 42.24 418,971
06/30/2016 42.33 42.69 41.78 42.44 1,837,079
06/29/2016 41.20 42.21 41.18 42.21 1,462,918
06/28/2016 40.71 41.11 40.51 40.80 3,041,251
06/27/2016 41.60 41.61 40.26 40.28 3,341,473

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information