Share history

Date Open High Low Close Volume
06/30/2016 42.33 42.69 41.78 42.44 1,837,079
06/29/2016 41.20 42.21 41.18 42.21 1,462,918
06/28/2016 40.71 41.11 40.51 40.80 3,041,251
06/27/2016 41.60 41.61 40.26 40.28 3,341,473
06/24/2016 42.62 42.84 41.79 42.02 1,722,734
06/23/2016 43.96 44.39 43.96 44.19 733,479
06/22/2016 43.93 44.18 43.53 43.57 593,769
06/21/2016 43.99 44.04 43.58 43.84 576,738
06/20/2016 43.84 44.25 43.60 43.68 842,989
06/17/2016 43.24 43.60 43.18 43.21 6,536,525
06/16/2016 42.74 43.39 42.55 43.30 795,582
06/15/2016 43.15 43.60 42.89 42.89 851,909
06/14/2016 43.39 43.58 43.02 43.13 576,602
06/13/2016 43.38 43.75 43.35 43.49 729,770
06/10/2016 44.11 44.11 43.44 43.64 873,750
06/09/2016 44.71 44.82 44.22 44.41 613,529
06/08/2016 44.42 45.00 44.37 44.92 1,323,870
06/07/2016 44.59 44.62 44.27 44.37 977,004
06/06/2016 44.50 44.82 44.39 44.42 1,063,313
06/03/2016 44.76 44.77 44.08 44.44 1,216,106

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information