Skip to content Skip to footer

Share history

Date Open High Low Close Volume
03/28/201748.4549.1348.3448.98876,444
03/27/201747.7648.4447.5348.401,005,555
03/24/201748.3948.7048.1348.38648,304
03/23/201747.5448.4647.5048.361,119,713
03/22/201747.7647.7646.9347.431,696,057
03/21/201749.0249.1347.8747.961,269,211
03/20/201749.1949.3848.7848.93806,762
03/17/201749.6649.8449.1349.274,641,440
03/16/201748.8749.7848.8449.601,703,451
03/15/201748.9149.3348.6848.811,114,630
03/14/201749.2049.2748.8048.911,391,790
03/13/201749.4549.6449.2249.401,431,518
03/10/201749.5849.6249.0649.331,072,855
03/09/201749.6849.7249.1849.401,029,105
03/08/201749.2749.7349.2649.521,461,247
03/07/201748.7549.2048.6649.051,208,963
03/06/201748.5849.0348.1148.861,520,243
03/03/201748.4448.8248.3648.741,907,147
03/02/201748.7548.9348.4548.451,370,814
03/01/201748.6148.9648.4348.661,582,745

CHART OPTIONS