Date Open High Low Close Volume
08/18/201748.7548.7548.2248.421,166,903
08/17/201749.2149.2848.7748.781,142,790
08/16/201749.3549.6849.1849.291,120,359
08/15/201749.4649.5049.1349.20906,502
08/14/201748.7549.4448.6549.331,454,619
08/11/201747.6948.4847.6048.351,227,364
08/10/201749.0549.3347.5847.731,517,045
08/09/201748.4748.7848.3948.501,024,905
08/08/201748.3648.7348.3448.69958,378
08/04/201748.4048.5348.1148.11691,844
08/03/201748.1048.4748.0148.11881,706
08/02/201748.1948.5648.1448.18696,545
08/01/201748.0548.2747.4548.20598,105
07/31/201747.7448.0847.7447.781,061,813
07/28/201747.5647.6647.1147.63623,249
07/27/201747.8148.1047.3847.70629,522
07/26/201748.1648.4247.5047.61833,699
07/25/201747.4348.2347.4348.131,023,955
07/24/201747.1347.5046.7047.35678,814
07/21/201747.3947.4146.9547.11847,876

CHART OPTIONS