Date Open High Low Close Volume
10/18/201749.6749.6949.4449.55670,786
10/17/201749.4449.6049.2349.461,247,770
10/16/201749.4149.6649.1849.291,135,908
10/13/201749.1549.5149.0649.47913,774
10/12/201749.7149.8249.1449.191,540,537
10/11/201750.2450.2749.6849.711,188,687
10/10/201749.9650.5549.9550.411,598,811
10/06/201750.1550.2449.8149.90483,111
10/05/201749.7650.1549.7550.11690,051
10/04/201749.9349.9749.6249.77891,023
10/03/201749.9650.0049.7249.93679,893
10/02/201749.8550.0249.6349.96715,352
09/29/201749.7549.9549.6349.691,233,624
09/28/201749.6149.7149.4049.62981,786
09/27/201749.0049.8149.0049.751,868,304
09/26/201748.6948.8848.5248.77805,497
09/25/201748.4248.6948.2348.61634,072
09/22/201748.2248.5447.9348.51595,560
09/21/201747.9448.5047.9048.271,542,195
09/20/201747.7148.0447.5347.94660,997

CHART OPTIONS