Share history

Date Open High Low Close Volume
07/27/2015 41.10 41.28 40.80 41.10 940,618
07/24/2015 41.69 42.13 41.25 41.44 1,097,935
07/23/2015 42.34 42.41 41.60 41.74 1,073,551
07/22/2015 42.61 42.86 42.36 42.41 1,246,730
07/21/2015 42.58 42.81 42.16 42.72 666,589
07/20/2015 43.08 43.15 42.59 42.64 720,976
07/17/2015 42.96 43.00 42.58 42.99 583,559
07/16/2015 43.08 43.23 42.83 42.84 580,092
07/15/2015 42.45 43.05 42.21 42.83 1,022,232
07/14/2015 42.30 42.39 41.97 42.35 571,224
07/13/2015 42.00 42.49 41.99 42.28 771,383
07/10/2015 41.54 41.91 41.49 41.87 731,489
07/09/2015 41.65 41.87 41.01 41.09 900,348
07/08/2015 41.58 41.72 41.14 41.43 984,409
07/07/2015 41.77 41.90 40.98 41.86 996,129
07/06/2015 41.53 41.98 41.53 41.75 1,722,299
07/03/2015 42.10 42.30 41.86 42.26 387,140
07/02/2015 41.73 42.08 41.51 41.76 734,787
06/30/2015 42.27 42.32 41.57 41.70 948,555
06/29/2015 42.53 42.66 41.46 41.60 1,487,975

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information