Share history

Date Open High Low Close Volume
09/27/2016 41.81 42.33 41.59 42.07 666,861
09/26/2016 42.33 42.33 41.83 41.97 767,346
09/23/2016 42.90 43.00 42.33 42.55 993,430
09/22/2016 42.76 43.11 42.74 42.94 1,234,215
09/21/2016 42.25 42.59 42.17 42.57 899,248
09/20/2016 42.00 42.21 41.67 42.16 928,360
09/19/2016 41.53 41.95 41.48 41.91 903,747
09/16/2016 41.46 41.61 41.15 41.50 2,349,906
09/15/2016 40.58 41.54 40.48 41.51 1,217,166
09/14/2016 40.26 40.72 40.16 40.62 666,390
09/13/2016 40.59 40.59 40.00 40.36 1,351,913
09/12/2016 40.75 41.01 40.52 40.78 842,008
09/09/2016 40.70 41.39 40.67 41.08 912,985
09/08/2016 40.85 40.97 40.63 40.70 828,783
09/07/2016 40.70 40.80 40.53 40.79 785,273
09/06/2016 41.16 41.17 40.70 40.70 1,032,384
09/02/2016 41.32 41.73 41.15 41.19 725,906
09/01/2016 41.20 41.51 40.90 41.29 876,699
08/31/2016 41.98 42.00 41.20 41.38 1,065,626
08/30/2016 41.51 41.98 41.50 41.98 877,624

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information