Share history

Date Open High Low Close Volume
04/27/2015 39.67 39.75 39.14 39.33 849,637
04/24/2015 39.32 39.62 39.08 39.54 996,923
04/23/2015 38.93 39.51 38.83 39.32 1,126,984
04/22/2015 38.92 39.13 38.56 39.11 658,554
04/21/2015 39.39 39.59 38.90 39.00 886,956
04/20/2015 39.31 39.82 39.21 39.32 840,311
04/17/2015 39.63 39.66 39.15 39.16 769,879
04/16/2015 39.97 40.21 39.72 39.77 674,849
04/15/2015 39.75 40.42 39.74 40.04 1,120,977
04/14/2015 39.36 39.71 39.28 39.69 865,497
04/13/2015 39.37 39.74 39.33 39.44 865,883
04/10/2015 39.81 39.90 39.28 39.42 1,142,116
04/09/2015 39.60 40.10 39.60 39.75 1,070,594
04/08/2015 39.35 39.92 39.32 39.72 897,491
04/07/2015 39.29 39.57 39.17 39.38 665,167
04/06/2015 39.07 39.53 38.90 39.16 534,848
04/02/2015 38.71 39.43 38.69 39.17 662,738
04/01/2015 38.90 39.03 38.60 38.78 1,164,269
03/31/2015 38.96 39.49 38.60 39.03 1,444,774
03/30/2015 39.22 39.79 39.16 39.16 927,045

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information