Share history

Date Open High Low Close Volume
08/29/2014 40.40 40.45 39.88 40.43 1,307,760
08/28/2014 40.69 40.80 40.30 40.37 942,297
08/27/2014 40.58 40.87 40.56 40.76 569,105
08/26/2014 41.00 41.01 40.71 40.81 680,788
08/25/2014 41.08 41.09 40.76 40.96 635,669
08/22/2014 41.41 41.52 41.17 41.27 850,448
08/21/2014 40.91 41.54 40.86 41.43 1,384,438
08/20/2014 40.71 41.09 40.60 40.86 999,195
08/19/2014 40.75 40.92 40.61 40.71 780,663
08/18/2014 40.58 40.82 40.58 40.62 591,610
08/15/2014 40.57 40.75 40.04 40.46 840,462
08/14/2014 40.22 40.62 40.17 40.56 796,448
08/13/2014 40.58 40.58 40.11 40.13 912,635
08/12/2014 40.48 40.82 40.28 40.38 891,166
08/11/2014 40.61 40.72 40.36 40.44 1,073,067
08/08/2014 40.00 40.60 39.76 40.42 1,036,732
08/07/2014 41.71 41.99 39.91 40.10 2,391,199
08/06/2014 40.77 41.21 40.70 41.15 588,968
08/05/2014 41.30 41.44 40.78 41.16 794,766
08/01/2014 41.64 41.64 40.89 41.08 1,169,767

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information