Share history

Date Open High Low Close Volume
05/26/2015 40.35 40.35 39.54 39.82 884,246
05/25/2015 40.12 40.56 40.12 40.33 442,020
05/22/2015 41.09 41.10 40.38 40.44 1,269,194
05/21/2015 40.70 41.15 40.69 41.00 914,675
05/20/2015 41.08 41.24 40.57 40.68 1,300,124
05/19/2015 40.50 41.17 40.25 41.00 1,428,240
05/15/2015 40.50 40.56 40.16 40.41 1,048,374
05/14/2015 40.71 40.72 40.38 40.49 1,372,281
05/13/2015 41.10 41.25 40.51 40.63 1,388,405
05/12/2015 40.88 41.40 40.74 41.00 1,700,296
05/11/2015 40.92 41.33 40.71 40.95 840,838
05/08/2015 41.14 41.54 40.89 40.92 1,284,045
05/07/2015 40.11 41.32 40.02 40.96 2,231,304
05/06/2015 39.99 40.31 39.58 40.09 1,967,592
05/05/2015 39.50 39.76 39.25 39.43 1,199,518
05/04/2015 39.08 39.81 39.01 39.70 1,029,814
05/01/2015 38.72 39.25 38.68 39.06 737,184
04/30/2015 39.16 39.39 38.58 38.61 1,222,452
04/29/2015 39.22 39.50 39.16 39.34 1,098,144
04/28/2015 39.29 39.49 39.08 39.48 521,852

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information