Date Open High Low Close Volume
01/23/201854.7954.9154.1454.781,211,037
01/22/201855.2055.2054.5854.941,300,650
01/19/201854.2355.2054.2155.101,438,192
01/18/201854.7654.8354.2054.241,210,835
01/17/201854.2354.8453.9854.601,561,129
01/16/201854.3154.6353.8454.001,488,455
01/15/201852.8354.1152.7153.78821,426
01/12/201851.9852.5751.8452.32752,979
01/11/201852.0552.1851.5252.00980,947
01/10/201851.4952.0851.3051.931,471,977
01/09/201851.7551.8151.5151.55613,088
01/08/201851.9751.9951.4151.61498,212
01/05/201851.9151.9751.6551.96751,755
01/04/201851.6652.0851.5752.00798,999
01/03/201851.5951.6651.3951.52471,234
01/02/201851.9552.0051.2151.48759,680
12/29/201751.5952.0051.5951.88930,626
12/28/201751.6951.6951.1351.57679,730
12/27/201752.0852.1051.6651.75660,437
12/22/201752.0252.1151.6951.82544,212

CHART OPTIONS