Share history

Date Open High Low Close Volume
08/28/2015 41.76 42.06 41.50 41.96 1,007,750
08/27/2015 41.71 42.40 41.57 42.11 1,333,443
08/26/2015 41.00 41.42 39.87 41.39 1,754,709
08/25/2015 40.75 41.24 40.00 40.12 1,999,945
08/24/2015 37.55 40.08 36.88 39.26 2,096,726
08/21/2015 42.00 42.60 40.88 40.98 1,646,266
08/20/2015 43.24 43.24 42.40 42.60 1,463,538
08/19/2015 43.90 43.94 43.39 43.58 1,278,817
08/18/2015 44.14 44.26 43.80 44.06 644,174
08/17/2015 44.20 44.22 43.79 44.21 554,375
08/14/2015 44.12 44.52 44.02 44.28 623,751
08/13/2015 44.40 44.42 43.82 44.08 862,233
08/12/2015 45.05 45.05 43.70 44.23 2,110,582
08/11/2015 44.81 45.33 44.65 45.28 1,702,600
08/10/2015 45.02 45.36 44.88 45.15 1,395,432
08/07/2015 45.17 45.21 44.12 44.93 1,578,972
08/06/2015 43.95 45.44 43.81 45.17 3,016,402
08/05/2015 43.00 43.30 42.59 42.84 1,397,466
08/04/2015 42.71 43.20 42.48 42.90 1,210,945
07/31/2015 42.65 43.05 42.46 42.69 1,054,828

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information