Share history

Date Open High Low Close Volume
11/21/2014 41.73 41.81 41.45 41.54 1,212,764
11/20/2014 41.37 41.62 41.24 41.62 1,064,572
11/19/2014 41.64 41.65 41.39 41.51 1,013,099
11/18/2014 41.47 41.67 41.42 41.57 657,283
11/17/2014 41.10 41.62 41.10 41.39 911,194
11/14/2014 41.19 41.58 41.08 41.16 910,673
11/13/2014 41.37 41.39 41.01 41.15 727,409
11/12/2014 40.79 41.25 40.70 41.22 831,716
11/11/2014 40.97 41.19 40.75 40.91 508,004
11/10/2014 40.24 40.91 40.12 40.85 865,142
11/07/2014 39.70 40.15 39.65 40.07 861,340
11/06/2014 41.00 41.09 39.41 39.64 1,796,286
11/05/2014 40.05 41.05 39.97 40.53 1,414,170
11/04/2014 39.76 40.13 39.68 39.94 774,104
11/03/2014 40.00 40.17 39.57 39.81 779,977
10/31/2014 40.00 40.73 39.95 40.09 1,199,456
10/30/2014 39.25 39.86 38.99 39.43 586,684
10/29/2014 39.30 39.39 38.85 39.26 597,756
10/28/2014 39.00 39.34 38.90 39.26 550,137
10/27/2014 39.06 39.18 38.88 38.93 1,018,535

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information