Share history

Date Open High Low Close Volume
05/24/2016 44.98 45.63 44.88 45.50 1,327,225
05/20/2016 44.16 45.04 44.16 44.77 2,187,857
05/19/2016 44.37 44.46 43.94 44.05 1,710,575
05/18/2016 43.52 44.37 43.52 44.36 1,015,974
05/17/2016 43.52 43.90 43.38 43.62 716,529
05/16/2016 43.50 43.84 43.45 43.57 791,769
05/13/2016 43.55 43.89 43.38 43.48 639,393
05/12/2016 43.39 43.67 42.86 43.55 722,542
05/11/2016 43.18 43.85 42.98 43.14 1,205,524
05/10/2016 42.34 43.07 42.34 42.81 879,977
05/09/2016 41.90 42.38 41.90 42.20 615,596
05/06/2016 42.13 42.51 41.89 42.33 832,356
05/05/2016 42.43 42.73 42.24 42.37 665,339
05/04/2016 42.00 42.34 41.78 42.29 847,173
05/03/2016 42.75 42.75 41.85 42.18 1,166,430
05/02/2016 42.76 43.23 42.58 43.02 697,104
04/29/2016 42.96 43.01 42.57 42.80 866,058
04/28/2016 43.19 43.21 42.84 43.02 821,827
04/27/2016 43.11 43.45 42.98 43.40 622,958
04/26/2016 43.04 43.38 42.95 43.16 754,809

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information