Date Open High Low Close Volume
07/20/201853.3453.4252.8552.97669,740
07/19/201853.7153.9853.3853.44573,458
07/18/201853.7753.9753.6053.71637,406
07/17/201853.2553.8153.0953.711,234,759
07/16/201853.1553.4653.0853.38694,843
07/13/201853.2553.3053.0453.181,045,817
07/12/201852.9953.5852.9053.261,041,989
07/11/201853.0753.1652.6552.691,204,589
07/10/201853.3953.4453.1453.34922,805
07/09/201852.8653.2452.5753.14536,622
07/06/201852.4352.8352.3152.81555,570
07/05/201852.8153.0052.3052.52742,836
07/04/201852.9352.9452.6252.84171,996
07/03/201853.3953.4052.4552.86994,408
06/29/201852.5853.1152.4752.83993,281
06/28/201852.6452.6451.7852.361,185,334
06/27/201853.0153.1052.6052.75998,198
06/26/201853.3053.5552.7352.801,618,245
06/25/201854.1554.1653.0153.171,900,138
06/22/201854.3554.5354.3054.32497,483

CHART OPTIONS