Share history

Date Open High Low Close Volume
01/30/2015 38.71 39.76 38.20 38.86 1,463,653
01/29/2015 38.67 39.13 38.02 39.00 829,302
01/28/2015 38.97 39.45 38.43 38.44 1,102,779
01/27/2015 38.85 38.88 38.12 38.55 1,034,796
01/26/2015 39.53 39.66 39.01 39.32 501,186
01/23/2015 39.50 39.91 39.38 39.38 1,092,847
01/22/2015 38.16 39.52 38.11 39.40 1,588,622
01/21/2015 37.53 38.10 37.12 37.89 1,246,548
01/20/2015 38.18 38.18 37.40 37.50 1,261,115
01/19/2015 37.69 37.98 37.45 37.90 395,705
01/16/2015 37.33 37.82 37.21 37.47 1,368,382
01/15/2015 38.25 38.25 37.41 37.41 2,047,498
01/14/2015 39.36 39.40 37.93 38.06 1,751,978
01/13/2015 40.22 40.69 39.61 39.97 865,272
01/12/2015 40.20 40.23 39.16 40.05 926,479
01/09/2015 40.74 40.84 39.92 40.20 683,678
01/08/2015 41.05 41.51 40.50 40.80 973,686
01/07/2015 40.47 41.05 40.23 40.65 1,367,815
01/06/2015 41.02 41.15 39.96 39.99 1,462,573
01/05/2015 41.85 42.03 40.91 41.27 1,169,591

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information