Share history

Date Open High Low Close Volume
03/27/2015 39.58 40.08 39.00 39.09 839,090
03/26/2015 39.99 40.11 39.40 39.67 897,220
03/25/2015 40.62 40.72 39.90 39.95 1,021,907
03/24/2015 40.26 40.77 40.05 40.62 873,396
03/23/2015 40.88 41.11 40.23 40.27 827,987
03/20/2015 40.22 41.11 40.15 40.88 3,497,934
03/19/2015 40.08 40.36 39.80 40.11 1,442,127
03/18/2015 40.32 40.61 40.00 40.17 933,432
03/17/2015 40.51 40.60 39.84 40.49 973,775
03/16/2015 39.86 40.89 39.82 40.54 1,205,372
03/13/2015 39.80 40.07 39.40 39.81 1,131,181
03/12/2015 39.15 40.14 39.12 39.92 1,833,416
03/11/2015 38.65 39.42 38.53 39.09 843,657
03/10/2015 39.34 39.34 38.45 38.64 1,104,500
03/09/2015 39.60 39.76 39.15 39.37 1,129,542
03/06/2015 39.14 40.26 39.14 39.65 2,095,795
03/05/2015 38.89 39.48 38.65 39.25 1,510,038
03/04/2015 38.17 38.80 37.98 38.65 919,311
03/03/2015 38.65 38.66 38.08 38.38 1,300,451
03/02/2015 38.57 38.80 38.37 38.72 1,083,947

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information