Skip to customer sign in Skip to content Skip to footer

Share history

Date Open High Low Close Volume
12/02/201652.4352.4351.6651.87965,056
12/01/201651.9852.7751.6052.561,631,751
11/30/201651.5652.0751.3951.581,671,188
11/29/201651.8352.0951.4151.431,261,741
11/28/201653.0153.2251.5451.671,391,121
11/25/201653.4153.7553.1453.49904,483
11/24/201653.2953.6353.1253.38470,648
11/23/201653.0153.4852.9953.34858,630
11/22/201652.6953.5352.6053.021,050,267
11/21/201651.9052.9251.7152.731,092,164
11/18/201651.4652.2151.2551.99827,646
11/17/201650.7351.7550.3151.561,876,502
11/16/201651.1151.4450.8751.001,484,602
11/15/201651.9952.0451.4051.531,476,394
11/14/201650.5052.3950.5052.042,183,054
11/11/201650.2950.7949.8750.741,520,841
11/10/201648.2551.4448.1450.903,290,061
11/09/201645.1546.6245.1546.351,936,349
11/08/201645.1845.4844.9745.12917,058
11/07/201645.0245.2244.7345.19688,299

CHART OPTIONS