Share history

Date Open High Low Close Volume
07/29/2014 41.47 41.72 41.32 41.65 1,087,294
07/28/2014 41.32 41.57 41.25 41.50 564,080
07/25/2014 41.13 41.71 41.00 41.40 1,002,169
07/24/2014 40.82 41.05 40.73 40.98 510,086
07/23/2014 40.67 40.85 40.47 40.79 746,326
07/22/2014 40.84 40.89 40.56 40.66 1,024,835
07/21/2014 40.83 40.89 40.63 40.82 458,688
07/18/2014 40.65 41.22 40.49 41.06 879,679
07/17/2014 40.85 40.90 40.60 40.65 1,184,464
07/16/2014 40.40 41.04 40.36 41.01 1,308,805
07/15/2014 40.02 40.42 39.95 40.20 977,683
07/14/2014 39.93 40.24 39.85 39.98 832,423
07/11/2014 39.91 39.98 39.72 39.78 508,225
07/10/2014 39.35 40.03 39.18 39.96 935,318
07/09/2014 39.70 39.99 39.51 39.88 514,223
07/08/2014 39.68 39.79 39.35 39.70 871,400
07/07/2014 39.94 39.97 39.60 39.90 833,363
07/04/2014 40.06 40.15 39.94 39.94 217,054
07/03/2014 39.90 40.23 39.82 39.96 1,940,906
07/02/2014 39.15 39.75 39.15 39.71 820,614

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information