Share history

Date Open High Low Close Volume
08/29/2016 41.49 41.57 41.35 41.45 1,324,858
08/26/2016 41.65 41.86 41.47 41.79 752,611
08/25/2016 41.55 41.64 41.30 41.64 579,298
08/24/2016 41.64 41.68 41.50 41.55 819,206
08/23/2016 41.54 41.65 41.40 41.64 1,262,070
08/22/2016 41.47 41.48 41.13 41.39 903,885
08/19/2016 41.02 41.54 40.75 41.51 1,093,958
08/18/2016 41.13 41.23 40.86 40.96 677,241
08/17/2016 40.95 41.37 40.89 41.22 624,300
08/16/2016 41.43 41.48 40.95 40.98 906,682
08/15/2016 41.75 41.95 41.38 41.57 689,399
08/12/2016 41.56 41.70 41.21 41.66 938,941
08/11/2016 42.00 42.24 41.26 41.63 1,171,992
08/10/2016 42.80 42.80 42.01 42.02 1,084,430
08/09/2016 42.70 42.85 42.57 42.75 617,022
08/08/2016 42.67 42.76 42.39 42.63 718,742
08/05/2016 42.23 42.88 42.23 42.68 845,029
08/04/2016 42.55 42.70 41.73 41.96 816,142
08/03/2016 42.56 42.88 42.40 42.79 687,197
08/02/2016 43.04 43.10 42.30 42.48 621,272

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information