Share history

Date Open High Low Close Volume
12/19/2014 41.20 41.96 41.04 41.56 4,682,141
12/18/2014 41.80 42.21 40.75 41.22 2,434,222
12/17/2014 41.08 41.34 40.58 41.19 1,338,344
12/16/2014 40.60 41.45 40.51 40.90 1,915,354
12/15/2014 41.00 41.42 40.33 40.93 1,374,059
12/12/2014 41.46 41.69 40.87 41.00 1,284,900
12/11/2014 41.30 42.06 41.15 41.77 1,035,632
12/10/2014 41.98 42.16 40.97 41.33 6,298,965
12/09/2014 42.00 42.36 41.72 42.32 1,149,440
12/08/2014 43.14 43.17 42.24 42.57 1,510,765
12/05/2014 42.70 43.44 42.65 43.17 1,001,724
12/04/2014 42.72 43.22 42.49 42.58 1,553,458
12/03/2014 42.21 43.28 42.01 43.15 965,208
12/02/2014 42.50 42.68 42.17 42.26 934,068
12/01/2014 42.50 42.82 42.10 42.46 1,263,106
11/28/2014 42.24 42.82 42.24 42.43 1,044,883
11/27/2014 42.09 42.25 41.97 42.24 441,967
11/26/2014 41.86 42.07 41.66 41.92 496,652
11/25/2014 41.57 42.00 41.55 41.71 1,049,355
11/24/2014 41.35 41.56 41.15 41.56 967,564

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information