Share history

Date Open High Low Close Volume
09/19/2014 41.91 42.38 41.81 41.85 2,972,848
09/18/2014 41.67 42.10 41.58 42.01 803,051
09/17/2014 41.80 41.82 41.50 41.68 874,338
09/16/2014 41.75 41.93 41.67 41.81 881,964
09/15/2014 41.80 42.03 41.71 41.92 743,796
09/12/2014 41.27 41.95 41.26 41.91 1,063,863
09/11/2014 41.39 41.59 41.22 41.32 891,877
09/10/2014 41.40 41.68 41.22 41.34 511,711
09/09/2014 41.49 41.70 41.23 41.51 1,223,679
09/08/2014 41.14 41.62 41.12 41.59 841,884
09/05/2014 41.41 41.42 41.01 41.15 926,458
09/04/2014 41.16 41.41 41.11 41.36 1,290,550
09/03/2014 41.00 41.37 40.92 41.18 1,062,495
09/02/2014 40.43 40.95 40.35 40.89 825,139
08/29/2014 40.40 40.45 39.88 40.43 1,409,775
08/28/2014 40.69 40.80 40.30 40.37 942,297
08/27/2014 40.58 40.87 40.56 40.76 569,105
08/26/2014 41.00 41.01 40.71 40.81 680,788
08/25/2014 41.08 41.09 40.76 40.96 635,669
08/22/2014 41.41 41.52 41.17 41.27 850,448

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information