Skip to customer sign in Skip to content Skip to footer

Share history

Date Open High Low Close Volume
01/19/201752.8052.9852.3952.531,005,020
01/18/201752.5352.8252.3552.671,629,389
01/17/201752.3752.9852.1552.53993,282
01/16/201752.5052.8752.5052.51816,434
01/13/201751.6552.6651.5552.601,479,555
01/12/201752.0052.0051.2251.481,113,054
01/11/201751.7552.3151.6052.251,131,891
01/10/201751.4051.8351.0551.641,583,080
01/09/201752.0052.0151.4051.46720,333
01/06/201752.3252.4251.9652.22766,636
01/05/201752.3052.6251.9252.24780,677
01/04/201752.1252.5151.9352.38692,724
01/03/201752.0052.3951.7652.101,015,412
12/30/201651.5051.8151.3851.55919,682
12/29/201651.4151.6451.2351.48489,477
12/28/201651.6151.8151.2151.42912,807
12/23/201651.9851.9851.5451.69783,369
12/22/201652.2852.3451.9052.15569,520
12/21/201652.4452.6352.1952.38510,337
12/20/201651.7052.7451.5552.47938,953

CHART OPTIONS