Share history

Date Open High Low Close Volume
02/08/2016 38.80 38.90 38.11 38.47 1,057,652
02/05/2016 39.72 39.72 39.15 39.30 921,534
02/04/2016 38.59 39.42 38.38 39.32 1,233,407
02/03/2016 38.74 38.75 38.05 38.44 1,085,344
02/02/2016 38.84 38.89 38.17 38.48 1,171,818
02/01/2016 40.05 40.05 38.83 39.46 988,401
01/29/2016 39.77 40.18 38.80 40.18 1,635,277
01/28/2016 39.33 39.74 38.78 39.53 1,196,740
01/27/2016 38.40 39.26 38.21 38.87 1,032,433
01/26/2016 38.32 38.80 38.14 38.35 802,017
01/25/2016 39.23 39.23 38.10 38.20 726,205
01/22/2016 39.06 39.30 38.93 39.23 1,132,165
01/21/2016 37.92 38.63 37.90 38.27 1,376,542
01/20/2016 37.76 38.20 36.92 37.87 1,612,026
01/19/2016 38.56 38.76 37.85 38.18 1,238,794
01/18/2016 38.24 38.65 37.64 38.10 832,653
01/15/2016 38.49 38.87 38.11 38.45 2,471,266
01/14/2016 39.31 39.99 38.70 39.86 1,065,417
01/13/2016 40.18 40.49 39.15 39.25 849,858
01/12/2016 40.00 40.38 39.32 40.03 1,499,795

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information