Share history

Date Open High Low Close Volume
10/24/2014 38.85 39.29 38.69 39.16 517,815
10/23/2014 38.93 39.31 38.74 38.92 931,167
10/22/2014 39.23 39.25 38.44 38.57 1,379,499
10/21/2014 38.30 39.34 37.89 39.08 1,063,856
10/20/2014 38.16 38.19 37.56 38.05 739,530
10/17/2014 37.47 38.25 37.40 38.09 1,132,464
10/16/2014 35.98 37.54 35.73 36.99 1,877,619
10/15/2014 37.34 37.44 36.15 36.63 1,516,868
10/14/2014 38.05 38.29 37.79 37.96 1,228,812
10/10/2014 39.31 39.58 38.58 38.63 886,814
10/09/2014 39.95 39.98 39.06 39.36 899,591
10/08/2014 39.78 40.05 39.41 39.94 743,778
10/07/2014 40.44 40.50 39.73 39.80 836,562
10/06/2014 40.36 40.78 40.25 40.37 867,495
10/03/2014 40.24 40.65 40.07 40.22 1,160,215
10/02/2014 40.19 40.30 39.54 40.01 1,249,145
10/01/2014 40.71 40.71 40.11 40.21 1,208,566
09/30/2014 40.94 41.00 40.46 40.60 1,136,568
09/29/2014 40.81 41.22 40.64 40.94 986,572
09/26/2014 40.55 41.44 40.39 41.29 919,078

Page 1  Previous 20 days|More details

Chart options



 Download history

What would you like to do today?

Choose from an option below.

View my shareholder account

You can access your shareholder account information online by visiting CST Investor Services.
For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Submit an email address or mailing address change using the CST address changes form.

Replace my dividend cheque

Visit CST Investor Services to request a replacement cheque.

Replace my certificate 

If you hold a Sun Life share certificate, visit CST reporting lost certificates.
For information about replacing your share ownership statement, visit CST Investor Services.

Sell or transfer shares

Refer to Your shareholder account for information.

View our preferred shares information

Refer to our Preferred shares information.

Enroll in reinvestment plan

Refer to Canadian Dividend Reinvestment Plan.

Sun Life share information