Skip to content Skip to footer

Share history

Date Open High Low Close Volume
02/17/201749.8149.9849.2649.892,078,656
02/16/201750.0051.3749.4549.945,947,665
02/15/201752.5052.6752.1652.622,284,640
02/14/201752.1152.4952.0152.282,113,692
02/13/201751.8152.2351.8052.182,250,102
02/10/201751.3551.8351.1451.652,308,939
02/09/201750.5651.2850.4051.14962,997
02/08/201750.5350.5349.9050.441,311,078
02/07/201750.4250.7050.3550.57621,272
02/06/201750.3150.7350.0150.41641,344
02/03/201750.4250.7850.2850.571,029,327
02/02/201750.8350.9550.1050.161,566,038
02/01/201751.6151.9550.8751.071,184,299
01/31/201751.1351.4350.6251.361,302,386
01/30/201751.6051.6150.8051.341,054,717
01/27/201752.0552.0651.4551.67924,324
01/26/201752.1152.5952.0852.10908,278
01/25/201751.9052.2951.7052.111,654,876
01/24/201751.6651.7751.3151.601,248,747
01/23/201752.7552.8551.6451.661,444,067

CHART OPTIONS