Date Ouverture Haut Bas Fermeture Volume
09/14/201746,9547,0446,6246,67970 780
09/13/201747,2947,3946,9146,92735 145
09/12/201747,1547,3846,9247,29685 144
09/11/201746,8447,2446,7347,01755 106
09/08/201746,3246,6746,1946,46592 269
09/07/201746,8046,8046,2146,361 105 403
09/06/201747,3847,5946,7946,83839 911
09/05/201747,8647,8647,0147,291 074 373
09/01/201748,1948,2847,9548,15577 297
08/31/201748,1148,1547,8747,951 000 295
08/30/201748,0248,4247,8248,041 060 518
08/29/201747,3748,1546,9548,09920 733
08/28/201747,9447,9947,6347,77717 014
08/25/201748,6148,6848,2948,51620 114
08/24/201748,1548,6948,0148,48758 290
08/23/201747,8148,2747,7147,911 354 821
08/22/201748,3448,3847,8847,981 094 404
08/21/201748,4548,4648,1148,24556 648
08/18/201748,7548,7548,2248,421 174 090
08/17/201749,2149,2848,7748,781 142 790

OPTIONS DU DIAGRAMME