Date Open High Low Close Volume
02/07/201851.7452.3451.4452.061,047,982
02/06/201850.8652.0149.6251.751,684,574
02/05/201852.3752.4851.3051.541,417,723
02/02/201853.3553.4752.6352.871,089,066
02/01/201853.2053.5252.8253.521,136,137
01/31/201853.6253.6852.7753.371,653,333
01/30/201853.2753.4253.0653.18904,548
01/29/201853.9854.0953.3253.451,170,712
01/26/201853.9854.1053.7154.02565,985
01/25/201854.3754.4553.7653.88919,318
01/24/201854.7954.9354.0854.29972,323
01/23/201854.7954.9154.1454.781,211,037
01/22/201855.2055.2054.5854.941,300,650
01/19/201854.2355.2054.2155.101,438,192
01/18/201854.7654.8354.2054.241,210,835
01/17/201854.2354.8453.9854.601,561,129
01/16/201854.3154.6353.8454.001,488,455
01/15/201852.8354.1152.7153.78821,426
01/12/201851.9852.5751.8452.32752,979
01/11/201852.0552.1851.5252.00980,947

CHART OPTIONS