Date Ouverture Haut Bas Fermeture Volume
09/21/201852,4152,5352,1052,352 012 917
09/20/201852,5852,6952,1852,271 027 710
09/19/201851,1452,6651,0252,321 851 458
09/18/201850,8951,3350,6751,30696 218
09/17/201850,5451,0350,4550,86614 308
09/14/201850,4750,7350,2850,54541 764
09/13/201850,5050,6850,2350,34612 513
09/12/201850,8550,9150,0950,301 179 376
09/11/201850,5750,8950,3150,68649 144
09/10/201850,8950,9950,6850,78917 821
09/07/201851,3951,4250,7550,831 156 362
09/06/201851,3851,6751,2651,46633 921
09/05/201851,5051,7951,3351,43668 646
09/04/201851,9151,9151,2151,51985 666
08/31/201852,3052,4751,8151,871 187 919
08/30/201852,2452,4952,0752,40906 999
08/29/201852,0052,4551,7652,19793 221
08/28/201852,2852,3851,8652,03876 711
08/27/201852,6452,8552,6052,70993 638
08/24/201852,4952,7252,3952,51859 248

OPTIONS DU DIAGRAMME