Date Ouverture Haut Bas Fermeture Volume
11/23/201750,3750,5050,3450,38289 708
11/22/201750,8950,8950,2350,331 007 994
11/21/201750,7050,9050,5950,79825 120
11/20/201750,3150,7050,3050,591 034 465
11/17/201750,2350,4150,0650,24825 863
11/16/201749,6950,2649,6950,201 049 833
11/15/201749,3949,7449,2849,59684 405
11/14/201749,4849,6149,2949,54787 406
11/13/201749,1149,6249,1049,58866 112
11/10/201749,8849,9149,1649,291 173 954
11/09/201749,9150,1749,5449,651 720 801
11/08/201749,9049,9749,2949,471 318 134
11/07/201750,4050,6249,8950,05971 566
11/06/201750,4850,5850,3250,40616 069
11/03/201750,0550,4450,0550,38547 887
11/02/201750,2050,4550,0650,17982 031
11/01/201750,4450,4949,9850,171 128 612
10/31/201750,0550,5750,0050,251 072 918
10/30/201750,2950,5649,9849,981 055 773
10/27/201750,5350,6650,3050,45802 546

OPTIONS DU DIAGRAMME