Date Ouverture Haut Bas Fermeture Volume
02/21/201853,7554,9253,7254,761 438 548
02/20/201853,6854,1153,5153,75979 692
02/16/201853,7154,0353,4453,821 380 988
02/15/201852,6153,6852,2953,111 443 561
02/14/201851,2552,0750,8651,671 082 906
02/13/201851,5651,7950,8951,441 445 839
02/12/201851,4751,8851,1251,691 420 089
02/09/201851,3751,7250,6051,261 512 339
02/08/201851,9252,0051,2251,261 269 065
02/07/201851,7452,3451,4452,061 047 982
02/06/201850,8652,0149,6251,751 684 574
02/05/201852,3752,4851,3051,541 417 723
02/02/201853,3553,4752,6352,871 089 066
02/01/201853,2053,5252,8253,521 136 137
01/31/201853,6253,6852,7753,371 653 333
01/30/201853,2753,4253,0653,18904 548
01/29/201853,9854,0953,3253,451 170 712
01/26/201853,9854,1053,7154,02565 985
01/25/201854,3754,4553,7653,88919 318
01/24/201854,7954,9354,0854,29972 323

OPTIONS DU DIAGRAMME