Date Open High Low Close Volume
11/16/201848.7949.0748.4648.62681,434
11/15/201848.3249.1548.1049.031,098,386
11/14/201849.0549.2548.2448.47799,788
11/13/201848.5649.2248.5148.83858,134
11/12/201848.4548.7848.2148.56753,386
11/09/201848.4848.7448.1248.451,192,774
11/08/201848.4148.9046.9648.632,986,733
11/07/201849.1749.6048.7649.411,149,911
11/06/201848.9649.0348.6148.99831,152
11/05/201848.9549.6548.7248.891,667,641
11/02/201848.6649.1948.2849.041,377,272
11/01/201848.3248.4647.8848.191,547,889
10/31/201848.6048.8547.9748.215,551,208
10/30/201847.4448.2947.3048.271,423,874
10/29/201848.0348.4147.0547.35892,555
10/26/201847.7748.0247.1047.691,224,571
10/25/201847.6548.4247.3548.151,433,957
10/24/201848.9548.9547.3147.381,096,195
10/23/201848.7149.4348.5849.03964,580
10/22/201849.5849.6749.1149.431,163,271

CHART OPTIONS