Date Open High Low Close Volume
03/20/201951.9452.0051.1251.123,468,442
03/19/201951.7452.2351.5051.852,572,466
03/18/201951.2651.7151.1551.711,913,219
03/15/201950.7051.3050.6051.285,193,844
03/14/201950.7250.7650.4450.612,747,562
03/13/201950.8951.0150.4450.901,494,384
03/12/201950.6350.8150.5350.782,199,250
03/11/201950.4750.8050.4550.501,330,433
03/08/201950.2450.4550.0650.352,320,985
03/07/201950.8350.9950.2150.693,344,029
03/06/201950.8451.2450.8450.911,063,052
03/05/201950.8851.0250.4650.853,126,023
03/04/201950.5051.0250.3650.663,099,147
03/01/201950.0450.5650.0050.371,106,035
02/28/201950.5050.6549.7449.823,859,229
02/27/201950.4951.2250.3251.113,049,348
02/26/201950.3051.1150.2950.581,495,785
02/25/201949.8950.6549.8950.431,795,459
02/22/201949.7350.0749.6049.701,342,256
02/21/201949.6550.0149.5149.666,025,237

Chart options