Date Open High Low Close Volume
08/07/202054.3755.1153.7455.001,235,377
08/06/202053.3954.4953.2653.983,244,111
08/05/202052.0553.5952.0153.531,677,431
08/04/202052.2752.4851.6651.871,617,261
07/31/202053.3353.4151.9952.211,908,284
07/30/202052.5453.4452.3353.441,227,194
07/29/202052.4953.0352.2752.94697,784
07/28/202053.3453.4552.4652.521,227,479
07/27/202053.1253.6652.6453.521,549,476
07/24/202053.0753.3752.8353.20691,346
07/23/202053.0953.5453.0253.151,108,565
07/22/202052.8753.4752.7553.26714,749
07/21/202052.9753.6552.8552.891,541,970
07/20/202052.6652.8752.3152.76803,319
07/17/202052.2252.9652.1852.92899,834
07/16/202051.4952.3751.1552.201,129,958
07/15/202051.4952.2451.4851.761,329,916
07/14/202050.3051.2650.0351.171,854,555
07/13/202049.9950.4349.4950.30994,940
07/10/202049.0149.8648.8349.85562,749

Chart options