Date Open High Low Close Volume
01/18/201948.5348.9248.3948.861,139,860
01/17/201947.8548.3647.7048.28851,774
01/16/201947.4648.0247.1647.811,706,059
01/15/201946.8247.4346.6147.23864,987
01/14/201946.8147.1946.6546.83728,221
01/11/201946.4047.0546.4047.02948,537
01/10/201946.1247.0046.0646.831,420,090
01/09/201945.2546.5245.1946.331,831,078
01/08/201945.3945.7544.7645.081,877,714
01/07/201945.2245.2944.7445.151,854,494
01/04/201945.2945.4644.8645.131,516,786
01/03/201945.0445.0544.4344.541,181,960
01/02/201944.9545.3344.5445.101,193,119
12/31/201844.9445.4644.9445.291,299,124
12/28/201844.4444.8044.3644.511,281,300
12/27/201843.8644.4043.5944.362,007,796
12/24/201843.1643.8743.1343.35948,646
12/21/201843.9044.4243.1743.575,498,984
12/20/201843.7944.3543.7443.942,110,880
12/19/201844.4644.9643.8443.942,884,481

CHART OPTIONS