Date Open High Low Close Volume
02/21/202065.5165.5164.8365.231,866,144
02/20/202065.2665.6864.9865.651,703,642
02/19/202065.6365.6565.0165.321,815,553
02/18/202066.1666.4065.0465.471,879,847
02/14/202065.4666.4465.4266.441,215,532
02/13/202065.5166.2264.5665.272,943,995
02/12/202065.1365.3864.7665.311,089,464
02/11/202064.5065.1464.4464.901,459,212
02/10/202063.9964.5263.9964.351,040,967
02/07/202063.5864.2363.5564.10844,037
02/06/202063.8063.9763.3863.70959,657
02/05/202063.5063.6963.1163.61779,206
02/04/202063.2563.3562.8962.91662,468
02/03/202062.3463.2062.3462.57799,552
01/31/202062.7662.7661.8062.221,257,419
01/30/202062.7863.1962.3262.96924,049
01/29/202063.5463.8063.1563.26583,957
01/28/202063.3463.8963.2163.611,016,686
01/27/202062.5363.2462.5363.14717,042
01/24/202063.7063.9563.4463.50818,876

Chart options