Date Ouverture Haut Bas Fermeture Volume
12/14/201844,7045,0844,5044,841 284 310
12/13/201845,3145,6544,9845,07909 831
12/12/201845,5245,8645,1545,252 119 415
12/11/201845,8046,3645,0045,011 529 847
12/10/201845,5045,8244,9545,411 344 437
12/07/201846,0846,6745,4145,561 555 510
12/06/201847,3547,3845,7646,102 453 801
12/05/201847,6848,4147,6747,97714 424
12/04/201848,5448,7447,3147,721 445 231
12/03/201849,2749,3248,5649,031 347 980
11/30/201848,7049,0948,4849,001 316 714
11/29/201848,7149,2548,4648,581 253 174
11/28/201847,9649,0547,7549,001 438 362
11/27/201848,0848,3247,6047,741 323 042
11/26/201848,6549,1648,5748,722 131 351
11/23/201848,1748,5948,0348,53480 413
11/22/201848,5549,0048,1348,38398 520
11/21/201847,8648,9647,7348,351 399 000
11/20/201848,1048,1647,4047,741 082 915
11/19/201848,5748,6848,2348,44871 227

OPTIONS DU DIAGRAMME