Date Ouverture Haut Bas Fermeture Volume
07/15/201954,6955,0254,3555,00903 527
07/12/201954,7554,9654,4654,66919 032
07/11/201954,8855,0654,6954,75669 629
07/10/201955,1855,5254,7154,93869 016
07/09/201954,8255,2554,5055,25910 563
07/08/201954,9855,1054,6354,951 038 399
07/05/201954,5355,2854,5055,16812 312
07/04/201954,7854,8954,6054,73263 882
07/03/201954,6455,0054,5954,76585 544
07/02/201954,5854,8454,3254,64795 371
06/28/201954,1254,4353,9554,231 498 840
06/27/201954,1454,3853,8554,001 003 768
06/26/201954,0654,2353,9454,141 229 242
06/25/201953,6554,2253,4554,041 825 806
06/24/201953,6853,7653,4553,631 912 114
06/21/201953,7854,3353,5553,704 332 481
06/20/201953,7453,8553,0653,84594 351
06/19/201953,6154,0453,3153,60726 360
06/18/201952,8653,9552,7753,50930 611
06/17/201952,7453,0752,5252,84504 780

Options du diagramme