Date Ouverture Haut Bas Fermeture Volume
02/22/201949,7350,0749,6049,701 342 256
02/21/201949,6550,0149,5149,666 025 237
02/20/201949,0849,6448,9749,643 689 557
02/19/201948,9949,4948,8849,072 827 189
02/15/201947,0449,1847,0349,062 010 932
02/14/201946,4047,0446,3446,873 086 637
02/13/201947,1247,3146,1246,381 988 993
02/12/201946,8047,2946,7547,013 207 418
02/11/201947,5047,5046,5046,711 366 086
02/08/201947,4247,5746,9447,402 263 952
02/07/201947,5547,6746,9747,623 304 051
02/06/201947,2747,7047,1347,691 090 228
02/05/201947,5947,9247,5647,851 639 726
02/04/201947,5947,7947,3047,421 228 273
02/01/201947,5647,8647,4447,56928 670
01/31/201947,4747,6647,1547,401 966 675
01/30/201947,7847,9747,3647,622 488 305
01/29/201947,9247,9747,5547,801 140 844
01/28/201947,3447,8847,2847,88857 775
01/25/201947,7347,8447,3847,53977 054

OPTIONS DU DIAGRAMME