Date Ouverture Haut Bas Fermeture Volume
02/26/202062,2662,8261,6762,003 581 384
02/25/202063,7063,8161,8362,122 970 935
02/24/202063,8464,3563,2863,602 142 130
02/21/202065,5165,5164,8365,231 866 144
02/20/202065,2665,6864,9865,651 703 642
02/19/202065,6365,6565,0165,321 815 553
02/18/202066,1666,4065,0465,471 879 847
02/14/202065,4666,4465,4266,441 215 532
02/13/202065,5166,2264,5665,272 943 995
02/12/202065,1365,3864,7665,311 089 464
02/11/202064,5065,1464,4464,901 459 212
02/10/202063,9964,5263,9964,351 040 967
02/07/202063,5864,2363,5564,10844 037
02/06/202063,8063,9763,3863,70959 657
02/05/202063,5063,6963,1163,61779 206
02/04/202063,2563,3562,8962,91662 468
02/03/202062,3463,2062,3462,57799 552
01/31/202062,7662,7661,8062,221 257 419
01/30/202062,7863,1962,3262,96924 049
01/29/202063,5463,8063,1563,26583 957

Options du diagramme