Date Open High Low Close Volume
10/22/201959.0659.4358.7858.781,468,754
10/21/201958.6759.1258.6658.85819,088
10/18/201958.8458.8458.2658.47637,629
10/17/201958.8158.9358.2758.39474,237
10/16/201958.5758.9558.5058.771,238,123
10/15/201958.1758.9458.1758.511,112,942
10/11/201958.0658.7057.8758.13767,839
10/10/201957.4058.0757.4057.63744,002
10/09/201957.1057.4756.7957.32791,278
10/08/201957.0057.1856.6256.83944,027
10/07/201957.5857.9057.5057.58951,460
10/04/201957.4057.7857.1957.73863,959
10/03/201957.5057.5556.7457.431,159,354
10/02/201958.1158.2957.3157.63942,205
10/01/201959.5359.8358.3758.381,086,072
09/30/201958.8459.6358.8459.241,387,477
09/27/201958.9559.0058.5758.81747,384
09/26/201958.6959.1558.6058.72606,113
09/25/201958.9359.2358.7258.84901,132
09/24/201959.2559.5958.8559.001,280,036

Chart options