Share history

Date	Open	High	Low	Close	Volume
12/06/2019	58.90	59.29	58.90	59.06	760,093
12/05/2019	58.59	58.65	58.31	58.40	2,784,630
12/04/2019	58.80	59.01	58.23	58.38	839,158
12/03/2019	59.83	59.83	58.43	58.77	2,318,155
12/02/2019	60.07	60.60	60.07	60.29	1,457,615
11/29/2019	60.45	60.94	60.45	60.61	951,841
11/28/2019	60.50	60.69	60.37	60.46	289,316
11/27/2019	60.12	60.77	60.12	60.60	765,353
11/26/2019	60.70	60.77	59.59	60.11	2,526,750
11/25/2019	61.00	61.56	60.98	61.43	1,617,732
11/22/2019	61.01	61.26	60.90	60.93	765,302
11/21/2019	61.36	61.36	60.65	61.06	1,971,443
11/20/2019	61.05	61.33	60.63	61.29	1,113,579
11/19/2019	61.04	61.22	60.83	61.19	2,203,155
11/18/2019	61.03	61.16	60.62	60.94	700,475
11/15/2019	61.21	61.29	60.99	61.22	696,286
11/14/2019	60.88	61.26	60.62	61.04	1,015,534
11/13/2019	60.78	61.20	60.54	60.99	748,560
11/12/2019	61.07	61.21	60.95	61.00	1,630,046
11/11/2019	61.02	61.10	60.68	61.02	620,813