Share history

Date	Open	High	Low	Close	Volume
11/09/2018	48.48	48.74	48.12	48.45	1,192,774
11/08/2018	48.41	48.90	46.96	48.63	2,986,733
11/07/2018	49.17	49.60	48.76	49.41	1,149,911
11/06/2018	48.96	49.03	48.61	48.99	831,152
11/05/2018	48.95	49.65	48.72	48.89	1,667,641
11/02/2018	48.66	49.19	48.28	49.04	1,377,272
11/01/2018	48.32	48.46	47.88	48.19	1,547,889
10/31/2018	48.60	48.85	47.97	48.21	5,551,208
10/30/2018	47.44	48.29	47.30	48.27	1,423,874
10/29/2018	48.03	48.41	47.05	47.35	892,555
10/26/2018	47.77	48.02	47.10	47.69	1,224,571
10/25/2018	47.65	48.42	47.35	48.15	1,433,957
10/24/2018	48.95	48.95	47.31	47.38	1,096,195
10/23/2018	48.71	49.43	48.58	49.03	964,580
10/22/2018	49.58	49.67	49.11	49.43	1,163,271
10/19/2018	48.45	49.53	48.39	49.34	1,664,801
10/18/2018	48.43	48.72	47.96	48.34	1,842,657
10/17/2018	48.00	48.74	47.81	48.54	1,152,060
10/16/2018	47.80	48.06	47.55	48.05	1,012,837
10/15/2018	48.05	48.25	47.57	47.70	1,214,714