Share history

Date	Open	High	Low	Close	Volume
10/22/2019	59.06	59.43	58.78	58.78	1,468,754
10/21/2019	58.67	59.12	58.66	58.85	819,088
10/18/2019	58.84	58.84	58.26	58.47	637,629
10/17/2019	58.81	58.93	58.27	58.39	474,237
10/16/2019	58.57	58.95	58.50	58.77	1,238,123
10/15/2019	58.17	58.94	58.17	58.51	1,112,942
10/11/2019	58.06	58.70	57.87	58.13	767,839
10/10/2019	57.40	58.07	57.40	57.63	744,002
10/09/2019	57.10	57.47	56.79	57.32	791,278
10/08/2019	57.00	57.18	56.62	56.83	944,027
10/07/2019	57.58	57.90	57.50	57.58	951,460
10/04/2019	57.40	57.78	57.19	57.73	863,959
10/03/2019	57.50	57.55	56.74	57.43	1,159,354
10/02/2019	58.11	58.29	57.31	57.63	942,205
10/01/2019	59.53	59.83	58.37	58.38	1,086,072
09/30/2019	58.84	59.63	58.84	59.24	1,387,477
09/27/2019	58.95	59.00	58.57	58.81	747,384
09/26/2019	58.69	59.15	58.60	58.72	606,113
09/25/2019	58.93	59.23	58.72	58.84	901,132
09/24/2019	59.25	59.59	58.85	59.00	1,280,036