Date Open High Low Close Volume
04/03/202043.1343.5642.0142.431,153,323
04/02/202043.1444.4042.8743.711,241,987
04/01/202043.4444.0542.8943.311,498,709
03/31/202044.2046.6344.0245.272,365,872
03/30/202042.4444.2541.7044.201,260,909
03/27/202042.8343.8541.4742.382,393,035
03/26/202042.2544.8841.5944.562,668,521
03/25/202040.0046.7039.6741.995,638,034
03/24/202037.1140.1337.0540.132,682,355
03/23/202035.7937.4935.4335.563,508,556
03/20/202038.9440.1036.0436.447,697,470
03/19/202039.0140.7537.8038.902,766,160
03/18/202040.6941.0037.6739.873,188,401
03/17/202044.5544.5542.2542.882,621,101
03/16/202041.0945.6640.8143.512,791,326
03/13/202045.2748.1743.3048.175,656,255
03/12/202043.4846.8043.0743.236,148,034
03/11/202052.1552.5050.5250.783,225,937
03/10/202052.6053.5852.1253.533,770,582
03/09/202051.9753.4350.1750.813,366,709

Chart options