Date Open High Low Close Volume
06/18/201952.8653.9552.7753.50930,611
06/17/201952.7453.0752.5252.84504,780
06/14/201952.2252.9251.8652.71942,268
06/13/201952.4552.5252.1152.27812,565
06/12/201953.0153.1452.1152.392,005,108
06/11/201953.6853.8853.2053.37910,347
06/10/201954.0954.3853.3653.391,689,949
06/07/201953.6954.1853.6653.831,082,681
06/06/201953.5753.9553.2853.651,008,483
06/05/201953.5853.7253.0353.561,084,835
06/04/201953.2153.5753.0353.57990,471
06/03/201952.3753.1052.2952.81921,105
05/31/201952.5052.6452.2752.461,899,406
05/30/201953.1553.4952.8753.031,820,261
05/29/201953.0153.4652.9553.281,693,060
05/28/201953.6753.9153.1853.313,440,770
05/27/201953.9454.2753.7854.23711,822
05/24/201953.2754.0953.2753.83998,184
05/23/201953.3553.5252.7953.211,140,855
05/22/201953.9253.9453.5453.731,099,664

Chart options