Date Open High Low Close Volume
08/16/201952.5753.2152.1852.81815,410
08/15/201951.7052.6851.6552.151,125,284
08/14/201951.9052.2951.5551.701,477,569
08/13/201952.2053.0252.0852.691,317,404
08/12/201952.1552.6152.0652.37816,921
08/09/201952.6752.9252.4252.62772,386
08/08/201952.8452.9952.5152.79723,936
08/07/201951.3752.8151.1952.701,265,132
08/06/201951.7852.0951.2451.902,791,695
08/02/201953.1953.3552.0852.421,712,437
08/01/201954.5954.6953.1553.401,464,932
07/31/201954.7854.9454.2054.841,476,878
07/30/201954.8554.9554.4254.82754,701
07/29/201955.1555.3855.0155.09612,932
07/26/201955.0255.3954.8855.16452,026
07/25/201955.4955.5454.7454.971,297,926
07/24/201955.4455.6454.7955.46539,082
07/23/201955.5955.9555.4455.53736,574
07/22/201955.3455.6455.1855.41411,521
07/19/201955.2855.5454.8955.36874,838

Chart options