Date Open High Low Close Volume
12/12/201845.5245.8645.1545.252,119,415
12/11/201845.8046.3645.0045.011,529,847
12/10/201845.5045.8244.9545.411,344,437
12/07/201846.0846.6745.4145.561,555,510
12/06/201847.3547.3845.7646.102,453,801
12/05/201847.6848.4147.6747.97714,424
12/04/201848.5448.7447.3147.721,445,231
12/03/201849.2749.3248.5649.031,347,980
11/30/201848.7049.0948.4849.001,316,714
11/29/201848.7149.2548.4648.581,253,174
11/28/201847.9649.0547.7549.001,438,362
11/27/201848.0848.3247.6047.741,323,042
11/26/201848.6549.1648.5748.722,131,351
11/23/201848.1748.5948.0348.53480,413
11/22/201848.5549.0048.1348.38398,520
11/21/201847.8648.9647.7348.351,399,000
11/20/201848.1048.1647.4047.741,082,915
11/19/201848.5748.6848.2348.44871,227
11/16/201848.7949.0748.4648.62681,434
11/15/201848.3249.1548.1049.031,098,386

CHART OPTIONS