Historique de l'action

Date	Ouverture	Haut	Bas	Fermeture	Volume
10/16/2018	47,80	48,06	47,55	48,05	1 012 837
10/15/2018	48,05	48,25	47,57	47,70	1 214 714
10/12/2018	48,75	48,78	47,81	48,12	1 201 340
10/11/2018	49,50	49,61	48,19	48,19	2 038 166
10/10/2018	50,66	50,96	49,81	49,82	1 231 293
10/09/2018	50,39	51,03	50,20	50,74	791 959
10/05/2018	51,22	51,36	50,64	50,85	1 160 428
10/04/2018	50,93	51,46	50,53	51,38	1 618 082
10/03/2018	50,82	51,13	50,53	50,93	633 207
10/02/2018	51,11	51,26	50,48	50,74	965 505
10/01/2018	51,58	51,58	50,86	51,22	592 291
09/28/2018	51,80	51,93	51,29	51,35	1 107 101
09/27/2018	52,08	52,55	51,95	51,97	629 505
09/26/2018	51,82	52,46	51,77	52,18	839 254
09/25/2018	52,16	52,42	51,76	51,76	538 493
09/24/2018	52,31	52,33	51,94	52,06	590 348
09/21/2018	52,41	52,53	52,10	52,35	2 012 917
09/20/2018	52,58	52,69	52,18	52,27	1 027 710
09/19/2018	51,14	52,66	51,02	52,32	1 851 458
09/18/2018	50,89	51,33	50,67	51,30	696 218