Date | Ouverture | Haut | Bas | Fermeture | Volume |
---|---|---|---|---|---|
04/26/2018 | 52,59 | 53,33 | 52,46 | 53,19 | 1 232 246 |
04/25/2018 | 52,49 | 52,74 | 52,17 | 52,46 | 560 776 |
04/24/2018 | 52,17 | 52,89 | 52,08 | 52,42 | 702 006 |
04/23/2018 | 52,00 | 52,53 | 51,92 | 52,13 | 643 745 |
04/20/2018 | 51,66 | 51,96 | 51,60 | 51,82 | 746 687 |
04/19/2018 | 51,36 | 51,75 | 51,27 | 51,58 | 547 816 |
04/18/2018 | 51,13 | 51,71 | 51,12 | 51,34 | 832 612 |
04/17/2018 | 51,32 | 51,52 | 50,77 | 50,96 | 792 982 |
04/16/2018 | 51,19 | 51,55 | 51,10 | 51,20 | 721 664 |
04/13/2018 | 51,80 | 51,82 | 50,88 | 50,92 | 855 432 |
04/12/2018 | 51,59 | 51,82 | 51,43 | 51,53 | 848 207 |
04/11/2018 | 51,53 | 51,81 | 51,32 | 51,34 | 631 931 |
04/10/2018 | 52,18 | 52,45 | 51,49 | 51,73 | 882 051 |
04/09/2018 | 51,61 | 51,99 | 51,56 | 51,76 | 1 160 634 |
04/06/2018 | 51,90 | 52,26 | 51,22 | 51,53 | 1 566 988 |
04/05/2018 | 52,12 | 52,61 | 52,02 | 52,25 | 776 722 |
04/04/2018 | 52,00 | 52,33 | 51,51 | 52,23 | 1 125 050 |
04/03/2018 | 52,61 | 52,80 | 52,10 | 52,24 | 1 066 735 |
04/02/2018 | 53,00 | 53,00 | 52,05 | 52,46 | 696 933 |
03/29/2018 | 52,74 | 53,03 | 52,41 | 52,91 | 1 430 586 |