Historique de l'action

Date	Ouverture	Haut	Bas	Fermeture	Volume
02/26/2020	62,26	62,82	61,67	62,00	3 581 384
02/25/2020	63,70	63,81	61,83	62,12	2 970 935
02/24/2020	63,84	64,35	63,28	63,60	2 142 130
02/21/2020	65,51	65,51	64,83	65,23	1 866 144
02/20/2020	65,26	65,68	64,98	65,65	1 703 642
02/19/2020	65,63	65,65	65,01	65,32	1 815 553
02/18/2020	66,16	66,40	65,04	65,47	1 879 847
02/14/2020	65,46	66,44	65,42	66,44	1 215 532
02/13/2020	65,51	66,22	64,56	65,27	2 943 995
02/12/2020	65,13	65,38	64,76	65,31	1 089 464
02/11/2020	64,50	65,14	64,44	64,90	1 459 212
02/10/2020	63,99	64,52	63,99	64,35	1 040 967
02/07/2020	63,58	64,23	63,55	64,10	844 037
02/06/2020	63,80	63,97	63,38	63,70	959 657
02/05/2020	63,50	63,69	63,11	63,61	779 206
02/04/2020	63,25	63,35	62,89	62,91	662 468
02/03/2020	62,34	63,20	62,34	62,57	799 552
01/31/2020	62,76	62,76	61,80	62,22	1 257 419
01/30/2020	62,78	63,19	62,32	62,96	924 049
01/29/2020	63,54	63,80	63,15	63,26	583 957