| Date | Ouverture | Haut | Bas | Fermeture | Volume |
|---|---|---|---|---|---|
| 02/15/2019 | 47,04 | 49,18 | 47,03 | 49,06 | 2 010 932 |
| 02/14/2019 | 46,40 | 47,04 | 46,34 | 46,87 | 3 086 637 |
| 02/13/2019 | 47,12 | 47,31 | 46,12 | 46,38 | 1 988 993 |
| 02/12/2019 | 46,80 | 47,29 | 46,75 | 47,01 | 3 207 418 |
| 02/11/2019 | 47,50 | 47,50 | 46,50 | 46,71 | 1 366 086 |
| 02/08/2019 | 47,42 | 47,57 | 46,94 | 47,40 | 2 263 952 |
| 02/07/2019 | 47,55 | 47,67 | 46,97 | 47,62 | 3 304 051 |
| 02/06/2019 | 47,27 | 47,70 | 47,13 | 47,69 | 1 090 228 |
| 02/05/2019 | 47,59 | 47,92 | 47,56 | 47,85 | 1 639 726 |
| 02/04/2019 | 47,59 | 47,79 | 47,30 | 47,42 | 1 228 273 |
| 02/01/2019 | 47,56 | 47,86 | 47,44 | 47,56 | 928 670 |
| 01/31/2019 | 47,47 | 47,66 | 47,15 | 47,40 | 1 966 675 |
| 01/30/2019 | 47,78 | 47,97 | 47,36 | 47,62 | 2 488 305 |
| 01/29/2019 | 47,92 | 47,97 | 47,55 | 47,80 | 1 140 844 |
| 01/28/2019 | 47,34 | 47,88 | 47,28 | 47,88 | 857 775 |
| 01/25/2019 | 47,73 | 47,84 | 47,38 | 47,53 | 977 054 |
| 01/24/2019 | 47,78 | 48,35 | 47,52 | 47,58 | 1 248 633 |
| 01/23/2019 | 48,01 | 48,16 | 47,52 | 48,02 | 967 019 |
| 01/22/2019 | 48,35 | 48,50 | 47,74 | 47,94 | 1 019 170 |
| 01/21/2019 | 48,95 | 48,95 | 48,42 | 48,50 | 425 563 |