Date Ouverture Haut Bas Fermeture Volume
12/10/201845,5045,8244,9545,411 344 437
12/07/201846,0846,6745,4145,561 555 510
12/06/201847,3547,3845,7646,102 453 801
12/05/201847,6848,4147,6747,97714 424
12/04/201848,5448,7447,3147,721 445 231
12/03/201849,2749,3248,5649,031 347 980
11/30/201848,7049,0948,4849,001 316 714
11/29/201848,7149,2548,4648,581 253 174
11/28/201847,9649,0547,7549,001 438 362
11/27/201848,0848,3247,6047,741 323 042
11/26/201848,6549,1648,5748,722 131 351
11/23/201848,1748,5948,0348,53480 413
11/22/201848,5549,0048,1348,38398 520
11/21/201847,8648,9647,7348,351 399 000
11/20/201848,1048,1647,4047,741 082 915
11/19/201848,5748,6848,2348,44871 227
11/16/201848,7949,0748,4648,62681 434
11/15/201848,3249,1548,1049,031 098 386
11/14/201849,0549,2548,2448,47799 788
11/13/201848,5649,2248,5148,83858 134

OPTIONS DU DIAGRAMME