Date Ouverture Haut Bas Fermeture Volume
07/19/201853,7153,9853,3853,44573 458
07/18/201853,7753,9753,6053,71637 406
07/17/201853,2553,8153,0953,711 234 759
07/16/201853,1553,4653,0853,38694 843
07/13/201853,2553,3053,0453,181 045 817
07/12/201852,9953,5852,9053,261 041 989
07/11/201853,0753,1652,6552,691 204 589
07/10/201853,3953,4453,1453,34922 805
07/09/201852,8653,2452,5753,14536 622
07/06/201852,4352,8352,3152,81555 570
07/05/201852,8153,0052,3052,52742 836
07/04/201852,9352,9452,6252,84171 996
07/03/201853,3953,4052,4552,86994 408
06/29/201852,5853,1152,4752,83993 281
06/28/201852,6452,6451,7852,361 185 334
06/27/201853,0153,1052,6052,75998 198
06/26/201853,3053,5552,7352,801 618 245
06/25/201854,1554,1653,0153,171 900 138
06/22/201854,3554,5354,3054,32497 483
06/21/201854,7054,7054,0054,22690 166

OPTIONS DU DIAGRAMME