Date Open High Low Close Volume
02/22/201949.7350.0749.6049.701,342,256
02/21/201949.6550.0149.5149.666,025,237
02/20/201949.0849.6448.9749.643,689,557
02/19/201948.9949.4948.8849.072,827,189
02/15/201947.0449.1847.0349.062,010,932
02/14/201946.4047.0446.3446.873,086,637
02/13/201947.1247.3146.1246.381,988,993
02/12/201946.8047.2946.7547.013,207,418
02/11/201947.5047.5046.5046.711,366,086
02/08/201947.4247.5746.9447.402,263,952
02/07/201947.5547.6746.9747.623,304,051
02/06/201947.2747.7047.1347.691,090,228
02/05/201947.5947.9247.5647.851,639,726
02/04/201947.5947.7947.3047.421,228,273
02/01/201947.5647.8647.4447.56928,670
01/31/201947.4747.6647.1547.401,966,675
01/30/201947.7847.9747.3647.622,488,305
01/29/201947.9247.9747.5547.801,140,844
01/28/201947.3447.8847.2847.88857,775
01/25/201947.7347.8447.3847.53977,054

CHART OPTIONS