Date Open High Low Close Volume
11/15/201961.2161.2960.9961.22696,286
11/14/201960.8861.2660.6261.041,015,534
11/13/201960.7861.2060.5460.99748,560
11/12/201961.0761.2160.9561.001,630,046
11/11/201961.0261.1060.6861.02620,813
11/08/201961.0861.1960.4061.191,150,499
11/07/201960.9161.9160.8260.981,666,667
11/06/201960.0360.7259.9860.661,504,182
11/05/201959.8460.2859.5960.051,585,515
11/04/201959.1859.8759.1859.703,180,934
11/01/201959.2759.7359.0459.14923,219
10/31/201959.2359.2758.7559.091,051,142
10/30/201958.9959.4258.5959.39711,387
10/29/201958.9159.3058.5759.02731,652
10/28/201958.6159.5758.6058.971,489,984
10/25/201958.2958.6758.2358.40789,783
10/24/201959.0759.0758.3058.431,035,380
10/23/201958.7859.1958.7258.821,350,052
10/22/201959.0659.4358.7858.781,468,754
10/21/201958.6759.1258.6658.85819,088

Chart options