Date Ouverture Haut Bas Fermeture Volume
05/27/202048,6149,2048,0248,393 470 911
05/26/202047,1748,3747,1248,312 643 192
05/25/202047,1647,4746,7547,17472 183
05/22/202047,2547,2546,3446,604 680 826
05/21/202046,9247,1246,3247,0625 162 437
05/20/202046,5547,1846,3146,882 383 338
05/19/202047,1947,3245,8246,092 673 429
05/15/202045,0345,6644,5945,443 080 168
05/14/202044,9945,4644,0645,231 685 136
05/13/202047,2347,2345,5045,671 749 603
05/12/202048,2648,5047,3847,431 109 089
05/11/202048,0748,6447,7348,231 428 140
05/08/202048,6548,8947,9048,412 446 337
05/07/202048,7149,9847,6147,792 394 470
05/06/202046,0048,2946,0047,813 470 650
05/05/202047,2647,3744,7844,792 372 161
05/04/202045,8147,0145,7346,782 151 475
05/01/202047,0647,1045,9046,602 044 897
04/30/202048,3048,6447,5947,712 413 499
04/29/202048,0749,5747,9549,171 810 174

Options du diagramme