Date Open High Low Close Volume
09/17/202054.7655.2554.7055.16994,769
09/16/202055.6456.0955.1255.12649,270
09/15/202055.5255.9355.3555.69842,293
09/14/202055.3355.6055.1255.331,492,105
09/11/202054.3555.3354.3355.051,332,606
09/10/202055.3655.3954.1454.32986,222
09/09/202054.6355.5454.5755.31896,078
09/08/202054.0654.5053.7954.231,788,188
09/04/202055.2755.6454.0354.382,595,976
09/03/202055.9656.2454.4954.691,027,422
09/02/202055.0255.8455.0155.772,380,041
09/01/202054.3055.1054.0554.883,321,473
08/31/202055.9255.9454.4454.444,439,907
08/28/202057.1357.1355.8055.974,082,315
08/27/202056.1357.3056.1056.916,424,540
08/26/202056.0956.3855.3856.231,847,886
08/25/202056.6556.9555.8355.961,122,064
08/24/202056.5257.2356.4557.192,700,084
08/21/202055.7656.3255.4056.324,866,738
08/20/202056.4156.4155.7155.899,395,882

Chart options