Date Open High Low Close Volume
12/09/201959.0659.0658.4058.84998,947
12/06/201958.9059.2958.9059.06760,093
12/05/201958.5958.6558.3158.402,784,630
12/04/201958.8059.0158.2358.38839,158
12/03/201959.8359.8358.4358.772,318,155
12/02/201960.0760.6060.0760.291,457,615
11/29/201960.4560.9460.4560.61951,841
11/28/201960.5060.6960.3760.46289,316
11/27/201960.1260.7760.1260.60765,353
11/26/201960.7060.7759.5960.112,526,750
11/25/201961.0061.5660.9861.431,617,732
11/22/201961.0161.2660.9060.93765,302
11/21/201961.3661.3660.6561.061,971,443
11/20/201961.0561.3360.6361.291,113,579
11/19/201961.0461.2260.8361.192,203,155
11/18/201961.0361.1660.6260.94700,475
11/15/201961.2161.2960.9961.22696,286
11/14/201960.8861.2660.6261.041,015,534
11/13/201960.7861.2060.5460.99748,560
11/12/201961.0761.2160.9561.001,630,046

Chart options