Date Ouverture Haut Bas Fermeture Volume
02/07/201851,7452,3451,4452,061 047 982
02/06/201850,8652,0149,6251,751 684 574
02/05/201852,3752,4851,3051,541 417 723
02/02/201853,3553,4752,6352,871 089 066
02/01/201853,2053,5252,8253,521 136 137
01/31/201853,6253,6852,7753,371 653 333
01/30/201853,2753,4253,0653,18904 548
01/29/201853,9854,0953,3253,451 170 712
01/26/201853,9854,1053,7154,02565 985
01/25/201854,3754,4553,7653,88919 318
01/24/201854,7954,9354,0854,29972 323
01/23/201854,7954,9154,1454,781 211 037
01/22/201855,2055,2054,5854,941 300 650
01/19/201854,2355,2054,2155,101 438 192
01/18/201854,7654,8354,2054,241 210 835
01/17/201854,2354,8453,9854,601 561 129
01/16/201854,3154,6353,8454,001 488 455
01/15/201852,8354,1152,7153,78821 426
01/12/201851,9852,5751,8452,32752 979
01/11/201852,0552,1851,5252,00980 947

OPTIONS DU DIAGRAMME