Date Ouverture Haut Bas Fermeture Volume
01/12/201851,9852,5751,8452,32752 979
01/11/201852,0552,1851,5252,00980 947
01/10/201851,4952,0851,3051,931 471 977
01/09/201851,7551,8151,5151,55613 088
01/08/201851,9751,9951,4151,61498 212
01/05/201851,9151,9751,6551,96751 755
01/04/201851,6652,0851,5752,00798 999
01/03/201851,5951,6651,3951,52471 234
01/02/201851,9552,0051,2151,48759 680
12/29/201751,5952,0051,5951,88930 626
12/28/201751,6951,6951,1351,57679 730
12/27/201752,0852,1051,6651,75660 437
12/22/201752,0252,1151,6951,82544 212
12/21/201752,0452,2851,8852,09731 698
12/20/201752,3752,4451,9652,01889 674
12/19/201752,8352,9452,1752,18838 098
12/18/201752,4852,8352,3752,41972 678
12/15/201751,9452,3851,7952,243 601 950
12/14/201752,2652,4051,6551,751 137 309
12/13/201752,6152,7452,0652,121 061 238

OPTIONS DU DIAGRAMME