Date Ouverture Haut Bas Fermeture Volume
05/18/201855,8255,9555,3155,831 103 329
05/17/201855,6356,0955,6155,76937 014
05/16/201855,2155,7055,1055,551 377 996
05/15/201855,4055,4955,0055,221 788 011
05/14/201854,5055,1954,4955,071 472 575
05/11/201853,4754,6353,4154,441 570 564
05/10/201852,5453,5352,0453,332 081 409
05/09/201853,1253,1551,8652,421 438 843
05/08/201852,9153,1752,5852,88953 594
05/07/201852,7853,0852,6752,791 060 951
05/04/201852,1552,9452,0352,77644 309
05/03/201852,8953,0351,7952,261 462 485
05/02/201853,2053,2552,5152,97860 247
05/01/201852,9953,2452,6453,21503 933
04/30/201853,3153,6353,0053,00777 225
04/27/201853,1753,6053,1053,32294 210
04/26/201852,5953,3352,4653,191 232 246
04/25/201852,4952,7452,1752,46560 776
04/24/201852,1752,8952,0852,42702 006
04/23/201852,0052,5351,9252,13643 745

OPTIONS DU DIAGRAMME