Date Ouverture Haut Bas Fermeture Volume
11/03/201739,2939,5239,2939,46201 265
11/02/201739,0939,3039,0539,18298 847
11/01/201739,1339,1338,7938,97442 131
10/31/201738,8739,2238,8038,93243 253
10/30/201739,1639,3738,9538,98276 884
10/27/201739,2339,3438,9739,33258 531
10/26/201739,5239,5639,3239,33179 035
10/25/201739,8339,9839,3039,38267 023
10/24/201739,6539,8639,6039,75176 135
10/23/201739,6239,7839,5539,59208 878
10/20/201740,0340,0339,6239,62261 923
10/19/201739,5939,9339,5939,91209 723
10/18/201739,6739,8239,5539,76185 353
10/17/201739,4339,5339,2339,47263 656
10/16/201739,7339,7339,2739,37348 578
10/13/201739,4139,6739,3539,63337 632
10/12/201739,8239,9339,4339,47340 070
10/11/201740,2140,2139,7939,89257 989
10/10/201740,0040,4540,0040,28323 385
10/09/201739,8839,9939,7239,84131 580

OPTIONS DU DIAGRAMME