Date Ouverture Haut Bas Fermeture Volume
02/07/201841,1141,6641,0541,41637 154
02/06/201840,5941,5439,5641,381 041 936
02/05/201841,8942,0741,0441,12807 787
02/02/201843,2243,2842,4642,52515 186
02/01/201843,1843,6142,9643,58472 615
01/31/201843,6843,7243,0343,37659 836
01/30/201843,1743,3343,0243,14392 822
01/29/201843,7443,8443,2643,33415 702
01/26/201843,6943,9743,5443,85232 422
01/25/201844,1744,2243,4843,57470 559
01/24/201844,3344,5043,7844,03439 820
01/23/201843,9244,1543,4644,09418 582
01/22/201844,1844,2943,8144,15462 461
01/19/201843,6744,1743,5844,06434 947
01/18/201844,0144,0143,6343,65517 528
01/17/201843,6644,2043,2543,85749 000
01/16/201843,7443,9943,3343,44918 591
01/12/201841,5842,1141,4341,95816 402
01/11/201841,5241,6341,1141,53595 355
01/10/201841,2141,7141,0941,40589 984

OPTIONS DU DIAGRAMME