Date Open High Low Close Volume
11/30/201750.9151.5750.7750.981,515,266
11/29/201750.4750.9350.2950.891,227,188
11/28/201750.1150.4250.0450.331,020,100
11/27/201750.7450.8050.4250.57744,020
11/24/201750.5750.6750.4150.53405,069
11/23/201750.3750.5050.3450.38289,708
11/22/201750.8950.8950.2350.331,007,994
11/21/201750.7050.9050.5950.79825,120
11/20/201750.3150.7050.3050.591,034,465
11/17/201750.2350.4150.0650.24825,863
11/16/201749.6950.2649.6950.201,049,833
11/15/201749.3949.7449.2849.59684,405
11/14/201749.4849.6149.2949.54787,406
11/13/201749.1149.6249.1049.58866,112
11/10/201749.8849.9149.1649.291,173,954
11/09/201749.9150.1749.5449.651,720,801
11/08/201749.9049.9749.2949.471,318,134
11/07/201750.4050.6249.8950.05971,566
11/06/201750.4850.5850.3250.40616,069
11/03/201750.0550.4450.0550.38547,887

CHART OPTIONS