Date Open High Low Close Volume
11/05/201959.8460.2859.5960.051,585,515
11/04/201959.1859.8759.1859.703,180,934
11/01/201959.2759.7359.0459.14923,219
10/31/201959.2359.2758.7559.091,051,142
10/30/201958.9959.4258.5959.39711,387
10/29/201958.9159.3058.5759.02731,652
10/28/201958.6159.5758.6058.971,489,984
10/25/201958.2958.6758.2358.40789,783
10/24/201959.0759.0758.3058.431,035,380
10/23/201958.7859.1958.7258.821,350,052
10/22/201959.0659.4358.7858.781,468,754
10/21/201958.6759.1258.6658.85819,088
10/18/201958.8458.8458.2658.47637,629
10/17/201958.8158.9358.2758.39474,237
10/16/201958.5758.9558.5058.771,238,123
10/15/201958.1758.9458.1758.511,112,942
10/11/201958.0658.7057.8758.13767,839
10/10/201957.4058.0757.4057.63744,002
10/09/201957.1057.4756.7957.32791,278
10/08/201957.0057.1856.6256.83944,027

Chart options