Date Open High Low Close Volume
10/04/201749.9349.9749.6249.77891,023
10/03/201749.9650.0049.7249.93679,893
10/02/201749.8550.0249.6349.96715,352
09/29/201749.7549.9549.6349.691,233,624
09/28/201749.6149.7149.4049.62981,786
09/27/201749.0049.8149.0049.751,868,304
09/26/201748.6948.8848.5248.77805,497
09/25/201748.4248.6948.2348.61634,072
09/22/201748.2248.5447.9348.51595,560
09/21/201747.9448.5047.9048.271,542,195
09/20/201747.7148.0447.5347.94660,997
09/19/201747.3148.0547.2447.711,117,776
09/18/201747.0647.3647.0447.24822,086
09/15/201746.7247.0546.6046.995,039,920
09/14/201746.9547.0446.6246.67970,780
09/13/201747.2947.3946.9146.92735,145
09/12/201747.1547.3846.9247.29685,144
09/11/201746.8447.2446.7347.01755,106
09/08/201746.3246.6746.1946.46592,269
09/07/201746.8046.8046.2146.361,105,403

CHART OPTIONS