Date Open High Low Close Volume
09/14/201746.9547.0446.6246.67970,780
09/13/201747.2947.3946.9146.92735,145
09/12/201747.1547.3846.9247.29685,144
09/11/201746.8447.2446.7347.01755,106
09/08/201746.3246.6746.1946.46592,269
09/07/201746.8046.8046.2146.361,105,403
09/06/201747.3847.5946.7946.83839,911
09/05/201747.8647.8647.0147.291,074,373
09/01/201748.1948.2847.9548.15577,297
08/31/201748.1148.1547.8747.951,000,295
08/30/201748.0248.4247.8248.041,060,518
08/29/201747.3748.1546.9548.09920,733
08/28/201747.9447.9947.6347.77717,014
08/25/201748.6148.6848.2948.51620,114
08/24/201748.1548.6948.0148.48758,290
08/23/201747.8148.2747.7147.911,354,821
08/22/201748.3448.3847.8847.981,094,404
08/21/201748.4548.4648.1148.24556,648
08/18/201748.7548.7548.2248.421,174,090
08/17/201749.2149.2848.7748.781,142,790

CHART OPTIONS