Date Open High Low Close Volume
09/11/201956.9257.3856.6857.251,171,708
09/10/201956.5056.9656.3356.911,614,086
09/09/201956.3356.7756.1256.661,271,802
09/06/201955.8256.4255.6656.251,078,563
09/05/201955.1955.9755.1355.921,275,420
09/04/201954.5155.1254.5154.861,768,042
09/03/201954.3654.6053.9854.232,175,182
08/30/201954.5254.7954.4554.571,006,891
08/29/201953.7754.5253.6754.31854,230
08/28/201952.9953.8552.9153.543,000,740
08/27/201953.0353.2752.8253.001,427,916
08/26/201953.0653.6353.0053.421,681,031
08/23/201953.1853.6652.7052.85900,749
08/22/201953.0053.7652.9053.46863,282
08/21/201952.9753.4352.8453.273,701,305
08/20/201953.0653.1052.3252.661,628,446
08/19/201953.2153.5252.9353.331,292,398
08/16/201952.5753.2152.1852.81815,410
08/15/201951.7052.6851.6552.151,125,284
08/14/201951.9052.2951.5551.701,477,569

Chart options