Date Open High Low Close Volume
07/03/202049.1749.3248.9849.11218,510
07/02/202049.5450.3249.1249.231,009,226
06/30/202048.4150.0948.3949.891,806,959
06/29/202048.5848.8748.1548.651,076,879
06/26/202049.0449.2648.1148.381,079,989
06/25/202048.5849.5448.5149.38891,955
06/24/202049.6549.8948.6948.821,311,110
06/23/202050.3850.7149.4450.001,290,668
06/22/202049.2350.1849.2349.882,204,411
06/19/202050.7650.7649.5549.965,783,746
06/18/202049.4150.4249.2550.121,081,029
06/17/202050.8350.9849.8249.981,058,296
06/16/202051.0751.7450.4450.562,508,752
06/15/202048.9050.6748.8449.852,183,619
06/12/202050.5750.6249.5950.151,510,302
06/11/202049.5750.5949.2949.312,152,367
06/10/202051.6551.9051.1251.131,249,206
06/09/202051.7852.0050.9751.651,571,890
06/08/202052.8953.3252.2352.383,251,317
06/05/202052.4153.2752.3852.802,917,024

Chart options