Date Open High Low Close Volume
05/14/201952.6753.1752.6653.061,869,590
05/13/201953.1753.1752.3852.651,693,650
05/10/201953.7453.9853.1653.712,232,157
05/09/201954.3055.2853.7853.853,277,173
05/08/201954.7955.8154.5855.391,196,857
05/07/201954.9455.3354.8254.881,416,320
05/06/201954.6355.4654.3955.411,065,208
05/03/201955.8055.9455.2755.451,644,335
05/02/201955.4955.9255.4655.671,589,808
05/01/201955.7055.9755.2955.581,302,814
04/30/201955.5655.8755.4355.661,012,707
04/29/201955.2055.8055.2055.571,463,226
04/26/201955.1555.2154.8255.18908,330
04/25/201954.9155.4054.6355.261,084,855
04/24/201955.0955.3954.7154.941,408,103
04/23/201954.8755.3654.7455.361,285,350
04/22/201954.6754.8454.5754.77752,697
04/18/201954.5555.0054.4554.891,133,296
04/17/201954.6154.8054.3354.501,106,041
04/16/201953.8654.7353.7554.481,425,509

Chart options