Date Open High Low Close Volume
04/16/201953.8654.7353.7554.481,425,509
04/15/201953.5653.9653.4453.73816,296
04/12/201953.6653.8153.4153.56930,668
04/11/201952.9053.7852.8753.171,400,201
04/10/201952.5152.7252.3752.66861,015
04/09/201952.5452.5552.3152.50842,425
04/08/201952.6952.8852.4552.882,239,551
04/05/201952.5152.8952.4552.86957,295
04/04/201952.7252.8952.2552.511,029,245
04/03/201952.4352.7752.3952.731,680,964
04/02/201952.1852.3551.9852.21812,757
04/01/201951.6652.5651.6452.131,492,193
03/29/201951.5151.6051.1351.341,450,772
03/28/201951.1251.5251.1251.36883,129
03/27/201950.6051.4250.6051.143,261,052
03/26/201950.5450.8050.4050.50894,619
03/25/201950.1750.4950.0650.251,665,802
03/22/201950.9251.0550.1350.322,750,035
03/21/201950.9151.4950.8151.351,980,134
03/20/201951.9452.0051.1251.123,468,442

Chart options