Date Open High Low Close Volume
01/17/202063.1063.5763.0563.55861,984
01/16/202062.8563.1362.6163.03844,683
01/15/202062.2762.9762.2162.571,002,806
01/14/202062.5562.6062.1962.501,087,853
01/13/202062.5562.6262.1662.551,339,911
01/10/202062.8062.9762.3462.62867,245
01/09/202062.3562.8162.3162.801,074,812
01/08/202060.7462.6360.6862.101,975,752
01/07/202059.7160.7159.5660.621,070,407
01/06/202058.8959.5758.8559.51639,037
01/03/202059.0059.2858.8659.21934,885
01/02/202059.3859.7559.3559.57640,292
12/31/201959.0059.3858.9759.21608,562
12/30/201959.5559.5759.1459.23588,165
12/27/201959.6459.7259.3859.59409,359
12/24/201959.7659.7659.3159.51253,237
12/23/201960.1860.2859.5159.69499,650
12/20/201959.3160.4159.3160.083,598,716
12/19/201959.6759.6758.9659.31841,236
12/18/201959.5259.7959.2659.501,709,040

Chart options