Date Open High Low Close Volume
01/12/201851.9852.5751.8452.32752,979
01/11/201852.0552.1851.5252.00980,947
01/10/201851.4952.0851.3051.931,471,977
01/09/201851.7551.8151.5151.55613,088
01/08/201851.9751.9951.4151.61498,212
01/05/201851.9151.9751.6551.96751,755
01/04/201851.6652.0851.5752.00798,999
01/03/201851.5951.6651.3951.52471,234
01/02/201851.9552.0051.2151.48759,680
12/29/201751.5952.0051.5951.88930,626
12/28/201751.6951.6951.1351.57679,730
12/27/201752.0852.1051.6651.75660,437
12/22/201752.0252.1151.6951.82544,212
12/21/201752.0452.2851.8852.09731,698
12/20/201752.3752.4451.9652.01889,674
12/19/201752.8352.9452.1752.18838,098
12/18/201752.4852.8352.3752.41972,678
12/15/201751.9452.3851.7952.243,601,950
12/14/201752.2652.4051.6551.751,137,309
12/13/201752.6152.7452.0652.121,061,238

CHART OPTIONS