Date Open High Low Close Volume
11/02/201739.0939.3039.0539.18298,847
11/01/201739.1339.1338.7938.97442,131
10/31/201738.8739.2238.8038.93243,253
10/30/201739.1639.3738.9538.98276,884
10/27/201739.2339.3438.9739.33258,531
10/26/201739.5239.5639.3239.33179,035
10/25/201739.8339.9839.3039.38267,023
10/24/201739.6539.8639.6039.75176,135
10/23/201739.6239.7839.5539.59208,878
10/20/201740.0340.0339.6239.62261,923
10/19/201739.5939.9339.5939.91209,723
10/18/201739.6739.8239.5539.76185,353
10/17/201739.4339.5339.2339.47263,656
10/16/201739.7339.7339.2739.37348,578
10/13/201739.4139.6739.3539.63337,632
10/12/201739.8239.9339.4339.47340,070
10/11/201740.2140.2139.7939.89257,989
10/10/201740.0040.4540.0040.28323,385
10/09/201739.8839.9939.7239.84131,580
10/06/201739.9539.9739.6939.80186,888

CHART OPTIONS