Share history

Date	Open	High	Low	Close	Volume
02/08/2010	30.500	30.840	30.070	30.180	946,103
02/05/2010	30.700	30.790	30.230	30.660	1,157,272
02/04/2010	31.520	31.690	30.700	30.760	2,415,520
02/03/2010	31.750	31.960	31.410	31.860	1,055,731
02/02/2010	31.750	32.070	31.580	31.970	856,588
02/01/2010	31.400	31.840	31.250	31.720	718,515
01/29/2010	31.250	31.940	30.890	31.230	1,175,653
01/28/2010	31.800	31.840	31.050	31.290	719,852
01/27/2010	31.590	31.880	31.250	31.690	1,316,308
01/26/2010	31.540	32.050	31.220	31.810	954,082
01/25/2010	31.660	32.150	31.410	31.780	1,182,171
01/22/2010	32.050	32.430	31.580	31.710	1,523,758
01/21/2010	32.650	32.650	31.970	32.350	934,704
01/20/2010	32.650	32.970	32.470	32.680	1,285,475
01/19/2010	33.000	33.130	32.760	32.850	818,116
01/18/2010	32.350	33.040	32.350	32.970	532,135
01/15/2010	32.960	33.120	32.550	32.550	1,331,049
01/14/2010	32.900	33.150	32.640	32.960	1,009,888
01/13/2010	32.320	33.000	32.310	32.890	867,441
01/12/2010	32.670	33.020	32.280	32.500	1,309,719

Page 1 Previous 20 Days

Chart options

What would you like to do today?

Choose from an option below or view our FAQ.

View my shareholder account

CIBC Mellon’s AnswerLine provides online access to your account.* Visit the CIBC Mellon Investor Centre to register.
* For shareholders in the U.K., this service is available for share certificate holders only. Contact Capita Registrars Ltd if you have a share ownership account.

Change my address

Fill out a change of address form with our transfer agent CIBC Mellon.

Replace my dividend cheque

Visit our transfer agent CIBC Mellon for information on replacing your cheque.

Replace my certificate

If you hold a Sun Life share certificate, visit our transfer agent CIBC Mellon
Request information about replacing your share ownership statement through the CIBC Mellon inquiry form.