Date Ouverture Haut Bas Fermeture Volume
04/23/201852,0052,5351,9252,13643 745
04/20/201851,6651,9651,6051,82746 687
04/19/201851,3651,7551,2751,58547 816
04/18/201851,1351,7151,1251,34832 612
04/17/201851,3251,5250,7750,96792 982
04/16/201851,1951,5551,1051,20721 664
04/13/201851,8051,8250,8850,92855 432
04/12/201851,5951,8251,4351,53848 207
04/11/201851,5351,8151,3251,34631 931
04/10/201852,1852,4551,4951,73882 051
04/09/201851,6151,9951,5651,761 160 634
04/06/201851,9052,2651,2251,531 566 988
04/05/201852,1252,6152,0252,25776 722
04/04/201852,0052,3351,5152,231 125 050
04/03/201852,6152,8052,1052,241 066 735
04/02/201853,0053,0052,0552,46696 933
03/29/201852,7453,0352,4152,911 430 586
03/28/201852,7052,9052,2152,491 484 736
03/27/201853,3653,4052,4952,611 222 356
03/26/201853,4553,6852,6053,261 333 522

OPTIONS DU DIAGRAMME