Date Open High Low Close Volume
04/25/201852.4952.7452.1752.46560,776
04/24/201852.1752.8952.0852.42702,006
04/23/201852.0052.5351.9252.13643,745
04/20/201851.6651.9651.6051.82746,687
04/19/201851.3651.7551.2751.58547,816
04/18/201851.1351.7151.1251.34832,612
04/17/201851.3251.5250.7750.96792,982
04/16/201851.1951.5551.1051.20721,664
04/13/201851.8051.8250.8850.92855,432
04/12/201851.5951.8251.4351.53848,207
04/11/201851.5351.8151.3251.34631,931
04/10/201852.1852.4551.4951.73882,051
04/09/201851.6151.9951.5651.761,160,634
04/06/201851.9052.2651.2251.531,566,988
04/05/201852.1252.6152.0252.25776,722
04/04/201852.0052.3351.5152.231,125,050
04/03/201852.6152.8052.1052.241,066,735
04/02/201853.0053.0052.0552.46696,933
03/29/201852.7453.0352.4152.911,430,586
03/28/201852.7052.9052.2152.491,484,736

CHART OPTIONS