Date Open High Low Close Volume
08/13/201851.4351.5650.9151.031,193,760
08/10/201851.9251.9251.4351.491,065,022
08/09/201851.7052.1049.6652.102,709,551
08/08/201851.5352.1351.5351.90834,489
08/07/201852.5052.7951.4651.521,921,114
08/03/201852.5752.6151.7852.272,112,422
08/02/201852.9852.9952.2152.62902,227
08/01/201853.3753.5252.9353.15838,552
07/31/201853.0753.4552.9353.201,048,656
07/30/201853.0853.4252.9853.00524,504
07/27/201853.2353.4952.9953.00605,822
07/26/201853.3353.5053.0653.12679,968
07/25/201853.2253.4652.8053.35660,170
07/24/201853.3453.5553.2353.25896,853
07/23/201852.9853.4552.8353.37647,804
07/20/201853.3453.4252.8552.97682,090
07/19/201853.7153.9853.3853.44573,458
07/18/201853.7753.9753.6053.71637,406
07/17/201853.2553.8153.0953.711,234,759
07/16/201853.1553.4653.0853.38694,843

CHART OPTIONS