Date Ouverture Haut Bas Fermeture Volume
06/20/201854,7955,0254,4454,691 234 947
06/19/201854,2154,8054,1754,50810 426
06/18/201854,6054,6054,2354,51810 907
06/15/201854,6355,1754,5554,763 110 576
06/14/201854,9855,0354,5354,72572 013
06/13/201854,5455,0554,4554,79712 094
06/12/201855,2055,4054,3854,541 023 660
06/11/201855,0855,6155,0255,07950 676
06/08/201854,8455,0554,6955,03594 106
06/07/201854,5854,9654,3854,892 060 250
06/06/201854,2354,6853,9654,48812 321
06/05/201854,0954,4253,9254,23636 298
06/04/201853,7554,0253,6853,87761 836
06/01/201853,9154,0453,6553,73480 349
05/31/201853,5253,6553,1053,59992 486
05/30/201853,4253,6553,0253,60757 016
05/29/201853,4253,6752,9053,231 070 962
05/28/201854,8254,8854,0954,20687 142
05/25/201855,1055,4954,9555,041 139 229
05/24/201855,3355,5155,0355,201 112 973

OPTIONS DU DIAGRAMME