Date Ouverture Haut Bas Fermeture Volume
12/15/201751,9452,3851,7952,243 456 127
12/14/201752,2652,4051,6551,751 137 309
12/13/201752,6152,7452,0652,121 061 238
12/12/201752,7252,8552,4952,561 323 906
12/11/201752,4852,6352,1352,59735 933
12/08/201752,3152,7452,2652,43847 132
12/07/201751,6552,3451,6552,21816 966
12/06/201751,3352,1051,2651,651 056 864
12/05/201751,5451,9751,3651,43915 997
12/04/201751,6151,9351,4351,441 132 991
12/01/201751,0351,4350,7051,251 422 266
11/30/201750,9151,5750,7750,981 515 266
11/29/201750,4750,9350,2950,891 227 188
11/28/201750,1150,4250,0450,331 020 100
11/27/201750,7450,8050,4250,57744 020
11/24/201750,5750,6750,4150,53405 069
11/23/201750,3750,5050,3450,38289 708
11/22/201750,8950,8950,2350,331 007 994
11/21/201750,7050,9050,5950,79825 120
11/20/201750,3150,7050,3050,591 034 465

OPTIONS DU DIAGRAMME