Date Open High Low Close Volume
09/18/201850.8951.3350.6751.30695,118
09/17/201850.5451.0350.4550.86614,308
09/14/201850.4750.7350.2850.54541,764
09/13/201850.5050.6850.2350.34612,513
09/12/201850.8550.9150.0950.301,179,376
09/11/201850.5750.8950.3150.68649,144
09/10/201850.8950.9950.6850.78917,821
09/07/201851.3951.4250.7550.831,156,362
09/06/201851.3851.6751.2651.46633,921
09/05/201851.5051.7951.3351.43668,646
09/04/201851.9151.9151.2151.51985,666
08/31/201852.3052.4751.8151.871,187,919
08/30/201852.2452.4952.0752.40906,999
08/29/201852.0052.4551.7652.19793,221
08/28/201852.2852.3851.8652.03876,711
08/27/201852.6452.8552.6052.70993,638
08/24/201852.4952.7252.3952.51859,248
08/23/201852.4552.6052.1552.351,483,978
08/22/201852.4752.7752.3752.401,459,068
08/21/201852.6453.1052.4652.461,553,296

CHART OPTIONS