Date Ouverture Haut Bas Fermeture Volume
08/14/201851,2152,0750,9952,001 284 737
08/13/201851,4351,5650,9151,031 193 760
08/10/201851,9251,9251,4351,491 065 022
08/09/201851,7052,1049,6652,102 709 551
08/08/201851,5352,1351,5351,90834 489
08/07/201852,5052,7951,4651,521 921 114
08/03/201852,5752,6151,7852,272 112 422
08/02/201852,9852,9952,2152,62902 227
08/01/201853,3753,5252,9353,15838 552
07/31/201853,0753,4552,9353,201 048 656
07/30/201853,0853,4252,9853,00524 504
07/27/201853,2353,4952,9953,00605 822
07/26/201853,3353,5053,0653,12679 968
07/25/201853,2253,4652,8053,35660 170
07/24/201853,3453,5553,2353,25896 853
07/23/201852,9853,4552,8353,37647 804
07/20/201853,3453,4252,8552,97682 090
07/19/201853,7153,9853,3853,44573 458
07/18/201853,7753,9753,6053,71637 406
07/17/201853,2553,8153,0953,711 234 759

OPTIONS DU DIAGRAMME