Date Ouverture Haut Bas Fermeture Volume
10/22/201849,5849,6749,1149,431 159 971
10/19/201848,4549,5348,3949,341 664 801
10/18/201848,4348,7247,9648,341 842 657
10/17/201848,0048,7447,8148,541 152 060
10/16/201847,8048,0647,5548,051 012 837
10/15/201848,0548,2547,5747,701 214 714
10/12/201848,7548,7847,8148,121 201 340
10/11/201849,5049,6148,1948,192 038 166
10/10/201850,6650,9649,8149,821 231 293
10/09/201850,3951,0350,2050,74791 959
10/05/201851,2251,3650,6450,851 160 428
10/04/201850,9351,4650,5351,381 618 082
10/03/201850,8251,1350,5350,93633 207
10/02/201851,1151,2650,4850,74965 505
10/01/201851,5851,5850,8651,22592 291
09/28/201851,8051,9351,2951,351 107 101
09/27/201852,0852,5551,9551,97629 505
09/26/201851,8252,4651,7752,18839 254
09/25/201852,1652,4251,7651,76538 493
09/24/201852,3152,3351,9452,06590 348

OPTIONS DU DIAGRAMME