Date Open High Low Close Volume
12/12/201752.7252.8552.4952.56835,179
12/11/201752.4852.6352.1352.59735,933
12/08/201752.3152.7452.2652.43847,132
12/07/201751.6552.3451.6552.21816,966
12/06/201751.3352.1051.2651.651,056,864
12/05/201751.5451.9751.3651.43915,997
12/04/201751.6151.9351.4351.441,132,991
12/01/201751.0351.4350.7051.251,422,266
11/30/201750.9151.5750.7750.981,515,266
11/29/201750.4750.9350.2950.891,227,188
11/28/201750.1150.4250.0450.331,020,100
11/27/201750.7450.8050.4250.57744,020
11/24/201750.5750.6750.4150.53405,069
11/23/201750.3750.5050.3450.38289,708
11/22/201750.8950.8950.2350.331,007,994
11/21/201750.7050.9050.5950.79825,120
11/20/201750.3150.7050.3050.591,034,465
11/17/201750.2350.4150.0650.24825,863
11/16/201749.6950.2649.6950.201,049,833
11/15/201749.3949.7449.2849.59684,405

CHART OPTIONS