Date Ouverture Haut Bas Fermeture Volume
11/30/201750,9151,5750,7750,981 515 266
11/29/201750,4750,9350,2950,891 227 188
11/28/201750,1150,4250,0450,331 020 100
11/27/201750,7450,8050,4250,57744 020
11/24/201750,5750,6750,4150,53405 069
11/23/201750,3750,5050,3450,38289 708
11/22/201750,8950,8950,2350,331 007 994
11/21/201750,7050,9050,5950,79825 120
11/20/201750,3150,7050,3050,591 034 465
11/17/201750,2350,4150,0650,24825 863
11/16/201749,6950,2649,6950,201 049 833
11/15/201749,3949,7449,2849,59684 405
11/14/201749,4849,6149,2949,54787 406
11/13/201749,1149,6249,1049,58866 112
11/10/201749,8849,9149,1649,291 173 954
11/09/201749,9150,1749,5449,651 720 801
11/08/201749,9049,9749,2949,471 318 134
11/07/201750,4050,6249,8950,05971 566
11/06/201750,4850,5850,3250,40616 069
11/03/201750,0550,4450,0550,38547 887

OPTIONS DU DIAGRAMME