Date Ouverture Haut Bas Fermeture Volume
11/09/201749,9150,1749,5449,651 720 801
11/08/201749,9049,9749,2949,471 318 134
11/07/201750,4050,6249,8950,05971 566
11/06/201750,4850,5850,3250,40616 069
11/03/201750,0550,4450,0550,38547 887
11/02/201750,2050,4550,0650,17982 031
11/01/201750,4450,4949,9850,171 128 612
10/31/201750,0550,5750,0050,251 072 918
10/30/201750,2950,5649,9849,981 055 773
10/27/201750,5350,6650,3050,45802 546
10/26/201750,5650,7450,4050,56824 562
10/25/201750,5050,7050,3250,44949 139
10/24/201750,0950,4650,0950,42745 580
10/23/201750,0650,2950,0050,06689 858
10/20/201750,0750,3550,0050,011 223 148
10/19/201749,4249,8849,3849,84716 004
10/18/201749,6749,6949,4449,55670 786
10/17/201749,4449,6049,2349,461 247 770
10/16/201749,4149,6649,1849,291 135 908
10/13/201749,1549,5149,0649,47913 774

OPTIONS DU DIAGRAMME